东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,016.00 1,016.00 1,013.00 1,013.50 28.7K
09:05 1,013.50 1,015.50 1,013.00 1,014.50 4.2K
09:10 1,014.00 1,015.00 1,013.00 1,014.00 7.7K
09:15 1,013.50 1,015.50 1,012.50 1,014.50 11.2K
09:20 1,014.50 1,015.00 1,014.00 1,014.50 1.4K
09:25 1,014.50 1,015.50 1,014.00 1,014.50 5.7K
09:30 1,015.00 1,017.00 1,015.00 1,015.00 3.1K
09:35 1,015.50 1,017.00 1,015.50 1,016.00 0.4K
09:40 1,016.50 1,018.00 1,016.50 1,018.00 2.5K
09:45 1,018.00 1,018.50 1,017.50 1,018.50 1.0K
09:50 1,018.00 1,018.50 1,016.50 1,016.50 6.0K
09:55 1,017.00 1,017.00 1,016.50 1,017.00 1.9K
10:00 1,017.50 1,018.50 1,017.00 1,018.50 3.0K
10:05 1,018.50 1,020.00 1,018.00 1,019.50 2.5K
10:10 1,019.00 1,019.00 1,018.50 1,018.50 6.0K
10:15 1,018.00 1,018.00 1,016.00 1,017.50 6.1K
10:20 1,017.50 1,017.50 1,015.50 1,016.00 3.3K
10:25 1,016.00 1,016.00 1,014.00 1,014.00 4.7K
10:30 1,014.50 1,014.50 1,014.50 1,014.50 1.6K
10:35 1,013.50 1,013.50 1,013.00 1,013.50 3.1K
10:40 1,013.50 1,014.00 1,013.00 1,013.50 1.2K
10:45 1,014.00 1,014.00 1,014.00 1,014.00 1.1K
10:50 1,014.00 1,014.00 1,013.50 1,013.50 5.4K
10:55 1,013.50 1,014.00 1,013.50 1,013.50 1.2K
11:00 1,013.50 1,013.50 1,012.00 1,012.00 11.5K
11:05 1,012.00 1,013.00 1,012.00 1,012.50 16.5K
11:10 1,012.50 1,013.00 1,012.50 1,013.00 3.6K
11:15 1,013.00 1,013.00 1,013.00 1,013.00 2.4K
11:20 1,013.50 1,014.00 1,013.50 1,014.00 5.3K
11:25 1,014.50 1,015.50 1,014.50 1,015.50 3.7K
11:30 1,015.50 1,015.50 1,015.50 1,015.50 3.2K
12:30 1,014.00 1,016.00 1,014.00 1,015.00 14.8K
12:35 1,015.00 1,017.00 1,015.00 1,017.00 8.9K
12:40 1,017.00 1,017.50 1,016.50 1,017.00 6.3K
12:45 1,017.50 1,018.50 1,017.50 1,018.50 1.9K
12:50 1,019.00 1,019.00 1,018.50 1,018.50 1.4K
12:55 1,018.50 1,018.50 1,018.00 1,018.00 0.2K
13:00 1,018.50 1,019.00 1,016.00 1,016.00 6.2K
13:05 1,016.50 1,016.50 1,015.00 1,015.00 3.3K
13:10 1,014.50 1,015.00 1,013.50 1,013.50 14.5K
13:15 1,013.50 1,013.50 1,012.50 1,012.50 4.8K
13:20 1,012.00 1,012.50 1,011.50 1,012.00 6.7K
13:25 1,011.50 1,012.00 1,011.50 1,011.50 7.7K
13:30 1,011.50 1,012.00 1,011.50 1,012.00 0.8K
13:35 1,011.50 1,011.50 1,011.00 1,011.50 13.2K
13:40 1,011.00 1,011.00 1,011.00 1,011.00 2.0K
13:45 1,011.00 1,011.00 1,010.50 1,010.50 2.9K
13:50 1,011.00 1,011.00 1,009.50 1,010.00 24.5K
13:55 1,009.50 1,010.00 1,009.50 1,009.50 1.9K
14:00 1,009.50 1,009.50 1,008.00 1,008.50 9.9K
14:05 1,009.00 1,009.00 1,009.00 1,009.00 0.3K
14:10 1,008.50 1,009.00 1,007.50 1,008.50 18.3K
14:15 1,008.50 1,009.00 1,007.50 1,009.00 11.7K
14:20 1,009.00 1,011.50 1,009.00 1,011.50 6.7K
14:25 1,011.50 1,012.00 1,011.00 1,012.00 2.2K
14:30 1,011.50 1,012.50 1,011.50 1,012.50 1.9K
14:35 1,012.50 1,013.00 1,012.50 1,013.00 2.4K
14:40 1,013.50 1,013.50 1,013.00 1,013.50 4.3K
14:45 1,013.50 1,013.50 1,013.00 1,013.00 3.1K
14:50 1,013.00 1,013.00 1,011.50 1,012.50 9.8K
14:55 1,012.50 1,014.00 1,012.50 1,014.00 10.2K
15:00 1,014.00 1,015.50 1,014.00 1,015.50 8.0K
15:05 1,015.50 1,016.50 1,015.50 1,015.50 8.8K
15:10 1,015.50 1,016.50 1,015.50 1,016.00 8.8K
15:15 1,016.00 1,016.00 1,014.00 1,015.00 9.6K
15:20 1,015.50 1,016.00 1,013.00 1,014.00 13.3K
15:30 1,015.50 1,015.50 1,015.50 1,015.50 177.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据