东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,039.50 1,039.50 1,031.00 1,031.50 98.8K
09:05 1,032.00 1,034.50 1,031.50 1,034.50 18.1K
09:10 1,033.50 1,038.00 1,033.50 1,037.00 14.4K
09:15 1,036.50 1,037.50 1,036.00 1,036.00 16.7K
09:20 1,036.00 1,038.00 1,035.00 1,037.50 12.6K
09:25 1,038.50 1,040.00 1,038.00 1,039.50 12.5K
09:30 1,040.00 1,040.50 1,037.50 1,037.50 23.6K
09:35 1,037.00 1,038.50 1,037.00 1,038.00 9.7K
09:40 1,038.50 1,038.50 1,036.50 1,038.00 11.4K
09:45 1,038.00 1,038.00 1,036.50 1,037.00 8.3K
09:50 1,036.50 1,037.00 1,035.00 1,037.00 13.2K
09:55 1,037.50 1,038.00 1,035.50 1,036.50 9.2K
10:00 1,036.00 1,039.50 1,036.00 1,039.50 13.4K
10:05 1,039.50 1,041.00 1,039.50 1,041.00 8.8K
10:10 1,040.50 1,041.00 1,038.00 1,038.00 8.7K
10:15 1,037.50 1,038.00 1,037.50 1,037.50 6.7K
10:20 1,038.00 1,038.00 1,037.00 1,037.50 14.2K
10:25 1,037.00 1,038.00 1,036.50 1,038.00 11.5K
10:30 1,038.50 1,040.50 1,038.50 1,040.50 9.6K
10:35 1,040.50 1,040.50 1,039.00 1,040.50 7.2K
10:40 1,040.00 1,041.00 1,040.00 1,040.50 7.3K
10:45 1,040.00 1,042.50 1,040.00 1,041.00 8.6K
10:50 1,041.00 1,041.50 1,040.00 1,041.50 6.7K
10:55 1,041.50 1,043.50 1,041.50 1,043.00 8.8K
11:00 1,042.50 1,042.50 1,041.00 1,041.00 4.4K
11:05 1,040.50 1,040.50 1,039.00 1,040.00 8.7K
11:10 1,040.00 1,041.00 1,039.50 1,039.50 6.7K
11:15 1,039.00 1,039.00 1,036.50 1,036.50 4.6K
11:20 1,036.00 1,036.00 1,033.00 1,033.00 18.4K
11:25 1,033.00 1,033.50 1,029.00 1,030.50 15.8K
11:30 1,030.50 1,030.50 1,030.50 1,030.50 1.6K
12:30 1,032.50 1,035.50 1,032.50 1,033.50 34.0K
12:35 1,033.50 1,035.00 1,033.50 1,034.50 11.9K
12:40 1,034.00 1,034.50 1,033.50 1,034.50 10.0K
12:45 1,035.50 1,038.50 1,035.50 1,038.50 20.0K
12:50 1,038.50 1,038.50 1,036.50 1,036.50 3.1K
12:55 1,036.50 1,038.00 1,036.00 1,037.00 11.0K
13:00 1,037.50 1,039.50 1,037.50 1,037.50 7.5K
13:05 1,037.50 1,037.50 1,037.00 1,037.00 5.2K
13:10 1,038.00 1,038.00 1,037.00 1,038.00 8.7K
13:15 1,038.00 1,038.50 1,037.50 1,038.50 8.4K
13:20 1,038.50 1,038.50 1,038.00 1,038.00 4.0K
13:25 1,038.50 1,039.00 1,038.00 1,039.00 7.0K
13:30 1,038.50 1,039.50 1,038.00 1,039.50 5.8K
13:35 1,039.00 1,039.00 1,036.50 1,037.00 11.3K
13:40 1,037.50 1,038.00 1,037.00 1,038.00 5.7K
13:45 1,038.00 1,039.00 1,037.50 1,039.00 10.4K
13:50 1,039.00 1,039.50 1,039.00 1,039.00 3.7K
13:55 1,039.50 1,039.50 1,037.50 1,037.50 4.1K
14:00 1,037.50 1,039.00 1,037.50 1,038.50 8.1K
14:05 1,038.00 1,038.00 1,036.50 1,038.00 9.6K
14:10 1,038.00 1,038.50 1,038.00 1,038.00 8.2K
14:15 1,038.00 1,038.50 1,038.00 1,038.00 1.9K
14:20 1,038.50 1,038.50 1,038.00 1,038.50 12.9K
14:25 1,038.50 1,038.50 1,038.00 1,038.00 4.4K
14:30 1,037.50 1,037.50 1,037.00 1,037.00 7.5K
14:35 1,037.00 1,038.00 1,037.00 1,038.00 6.3K
14:40 1,037.50 1,037.50 1,037.00 1,037.00 5.7K
14:45 1,037.50 1,037.50 1,037.00 1,037.00 4.8K
14:50 1,037.50 1,038.50 1,037.00 1,038.50 18.2K
14:55 1,038.50 1,038.50 1,038.00 1,038.50 8.1K
15:00 1,038.50 1,038.50 1,037.50 1,038.50 11.2K
15:05 1,038.50 1,038.50 1,037.00 1,037.50 10.8K
15:10 1,037.00 1,037.50 1,036.50 1,037.00 10.3K
15:15 1,036.50 1,037.50 1,036.00 1,036.50 19.0K
15:20 1,036.50 1,037.50 1,035.50 1,037.50 18.9K
15:30 1,038.00 1,038.00 1,038.00 1,038.00 367.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据