| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
964.10 |
970.30 |
964.00 |
968.40 |
60.7K |
| 09:05 |
968.40 |
969.10 |
966.70 |
968.50 |
6.7K |
| 09:10 |
968.80 |
969.00 |
967.10 |
968.70 |
6.8K |
| 09:15 |
968.20 |
969.20 |
967.80 |
969.00 |
7.4K |
| 09:20 |
969.00 |
969.10 |
968.50 |
968.70 |
3.0K |
| 09:25 |
968.10 |
968.80 |
966.90 |
967.90 |
8.8K |
| 09:30 |
967.20 |
967.20 |
966.40 |
966.90 |
4.1K |
| 09:35 |
967.30 |
968.40 |
966.70 |
967.30 |
5.9K |
| 09:40 |
967.20 |
967.80 |
966.70 |
967.40 |
7.7K |
| 09:45 |
966.70 |
967.20 |
965.60 |
966.00 |
5.1K |
| 09:50 |
965.50 |
965.80 |
965.00 |
965.50 |
4.3K |
| 09:55 |
965.10 |
965.50 |
964.90 |
965.30 |
6.6K |
| 10:00 |
965.00 |
965.40 |
964.00 |
965.40 |
8.1K |
| 10:05 |
965.40 |
965.60 |
964.80 |
965.30 |
3.4K |
| 10:10 |
964.90 |
965.60 |
964.80 |
964.80 |
4.9K |
| 10:15 |
964.50 |
965.20 |
963.90 |
965.20 |
4.6K |
| 10:20 |
964.80 |
965.10 |
963.70 |
964.70 |
6.9K |
| 10:25 |
964.90 |
965.80 |
964.70 |
965.00 |
6.3K |
| 10:30 |
965.00 |
965.10 |
964.60 |
965.00 |
4.7K |
| 10:35 |
965.00 |
965.50 |
964.20 |
964.90 |
4.6K |
| 10:40 |
964.80 |
965.50 |
964.70 |
964.80 |
4.7K |
| 10:45 |
965.00 |
966.00 |
965.00 |
965.70 |
5.8K |
| 10:50 |
965.30 |
965.30 |
964.30 |
964.60 |
2.5K |
| 10:55 |
964.60 |
964.80 |
964.40 |
964.60 |
5.9K |
| 11:00 |
964.50 |
964.50 |
962.60 |
964.10 |
15.6K |
| 11:05 |
964.10 |
964.20 |
964.00 |
964.00 |
1.3K |
| 11:10 |
963.70 |
965.20 |
963.70 |
964.90 |
5.6K |
| 11:15 |
964.60 |
964.80 |
964.10 |
964.30 |
2.8K |
| 11:20 |
964.30 |
964.70 |
963.60 |
964.70 |
20.9K |
| 11:25 |
964.20 |
964.70 |
964.20 |
964.40 |
3.3K |
| 11:30 |
964.70 |
964.70 |
964.70 |
964.70 |
0.5K |
| 12:30 |
963.00 |
964.00 |
961.20 |
961.30 |
14.1K |
| 12:35 |
961.20 |
961.20 |
960.10 |
960.20 |
8.0K |
| 12:40 |
960.10 |
960.20 |
959.40 |
959.90 |
7.4K |
| 12:45 |
959.80 |
960.40 |
959.10 |
959.30 |
8.5K |
| 12:50 |
959.60 |
960.60 |
959.30 |
960.40 |
4.8K |
| 12:55 |
961.20 |
961.20 |
959.30 |
959.90 |
11.7K |
| 13:00 |
960.70 |
961.70 |
960.00 |
960.90 |
9.0K |
| 13:05 |
960.90 |
963.20 |
960.70 |
963.00 |
6.9K |
| 13:10 |
962.70 |
964.80 |
962.70 |
964.40 |
3.5K |
| 13:15 |
964.90 |
965.80 |
963.80 |
965.10 |
13.6K |
| 13:20 |
965.00 |
965.10 |
964.30 |
965.00 |
7.6K |
| 13:25 |
964.90 |
965.10 |
964.40 |
964.70 |
6.3K |
| 13:30 |
964.60 |
966.50 |
964.50 |
966.30 |
11.9K |
| 13:35 |
966.20 |
966.50 |
965.50 |
965.60 |
7.1K |
| 13:40 |
965.80 |
966.10 |
965.60 |
965.90 |
4.8K |
| 13:45 |
965.70 |
967.00 |
965.40 |
967.00 |
13.3K |
| 13:50 |
967.20 |
968.10 |
967.00 |
967.00 |
6.5K |
| 13:55 |
967.00 |
968.10 |
966.90 |
967.60 |
6.1K |
| 14:00 |
967.70 |
968.80 |
967.10 |
968.00 |
10.6K |
| 14:05 |
968.20 |
968.20 |
967.10 |
967.60 |
10.8K |
| 14:10 |
967.10 |
967.10 |
966.00 |
966.20 |
8.9K |
| 14:15 |
966.30 |
966.30 |
965.10 |
965.50 |
12.6K |
| 14:20 |
965.70 |
966.80 |
965.50 |
966.80 |
5.6K |
| 14:25 |
966.80 |
967.10 |
966.40 |
967.10 |
6.1K |
| 14:30 |
967.20 |
967.80 |
967.20 |
967.20 |
6.9K |
| 14:35 |
967.00 |
967.50 |
966.90 |
967.50 |
4.9K |
| 14:40 |
967.50 |
967.50 |
966.40 |
966.80 |
7.0K |
| 14:45 |
966.60 |
967.20 |
966.20 |
966.90 |
7.7K |
| 14:50 |
966.60 |
966.80 |
966.30 |
966.40 |
7.3K |
| 14:55 |
966.30 |
967.60 |
966.20 |
967.40 |
9.0K |
| 15:00 |
967.50 |
967.80 |
966.60 |
966.90 |
11.2K |
| 15:05 |
966.90 |
967.30 |
966.50 |
966.70 |
13.7K |
| 15:10 |
966.70 |
967.10 |
965.10 |
965.40 |
16.4K |
| 15:15 |
965.20 |
965.50 |
964.60 |
965.20 |
18.0K |
| 15:20 |
965.10 |
965.10 |
963.00 |
963.90 |
17.4K |
| 15:30 |
962.60 |
962.60 |
962.60 |
962.60 |
253.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|