东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 979.00 979.00 975.20 976.10 71.0K
09:05 976.10 978.60 975.70 977.50 13.2K
09:10 978.20 980.00 978.20 980.00 8.3K
09:15 980.10 980.90 977.40 977.40 14.1K
09:20 978.00 978.10 975.90 977.20 8.9K
09:25 976.50 976.70 973.80 973.80 8.2K
09:30 973.80 974.40 971.80 972.70 14.7K
09:35 973.50 975.90 972.80 973.10 9.7K
09:40 973.40 975.30 973.40 975.20 6.4K
09:45 975.30 975.30 973.90 974.50 6.9K
09:50 974.20 974.40 973.50 974.40 5.0K
09:55 973.90 974.40 973.30 973.30 5.6K
10:00 973.50 974.10 972.30 972.90 6.0K
10:05 972.40 972.40 971.60 971.90 5.0K
10:10 971.60 972.20 968.90 969.00 34.4K
10:15 969.40 970.00 968.30 969.60 8.1K
10:20 969.70 970.60 969.10 970.20 4.1K
10:25 970.30 970.30 968.80 968.80 5.3K
10:30 969.00 969.60 968.30 969.00 6.3K
10:35 968.50 969.00 967.80 968.20 12.4K
10:40 967.80 968.20 966.40 967.50 12.1K
10:45 967.60 967.80 966.20 966.30 4.7K
10:50 967.00 968.00 966.70 967.30 5.8K
10:55 967.30 968.50 967.00 968.00 4.0K
11:00 967.70 968.10 967.10 967.90 6.8K
11:05 968.30 968.60 967.40 968.60 5.4K
11:10 968.30 968.60 967.90 968.20 2.4K
11:15 968.30 968.80 967.10 967.10 7.0K
11:20 967.10 967.70 966.80 967.40 8.1K
11:25 967.90 967.90 966.50 966.50 3.9K
11:30 966.10 966.10 966.10 966.10 5.7K
12:30 965.60 966.30 961.80 962.00 23.3K
12:35 961.90 963.00 961.50 962.40 11.3K
12:40 962.10 964.10 962.00 964.10 8.1K
12:45 964.80 965.60 964.50 965.40 4.3K
12:50 965.40 965.60 964.40 964.50 6.5K
12:55 964.20 964.40 963.40 963.40 6.5K
13:00 963.40 963.40 962.30 962.50 7.6K
13:05 962.20 963.20 962.00 962.70 10.0K
13:10 962.70 963.00 962.50 962.80 6.9K
13:15 962.70 963.50 962.20 962.20 6.4K
13:20 962.20 962.20 961.90 962.20 4.9K
13:25 962.00 962.00 961.10 961.80 8.5K
13:30 961.80 963.50 961.30 963.50 12.7K
13:35 963.70 964.20 963.20 964.20 11.6K
13:40 963.60 964.00 963.00 963.60 5.8K
13:45 963.70 964.20 963.50 963.50 5.0K
13:50 964.20 964.50 963.60 964.30 7.6K
13:55 964.10 964.40 964.10 964.20 5.1K
14:00 964.00 964.90 963.60 964.80 11.3K
14:05 964.50 966.00 964.50 966.00 5.1K
14:10 965.80 967.50 965.60 967.20 15.6K
14:15 967.20 968.70 967.20 967.50 11.9K
14:20 967.50 969.40 967.10 969.40 20.8K
14:25 968.90 969.40 968.30 969.40 8.5K
14:30 969.80 969.80 967.10 968.10 25.4K
14:35 968.00 968.20 967.70 967.80 9.3K
14:40 967.50 968.60 967.50 968.60 17.2K
14:45 968.70 969.00 967.10 968.30 19.6K
14:50 968.50 969.10 968.50 968.90 9.0K
14:55 968.70 968.80 968.00 968.20 8.6K
15:00 968.00 970.10 967.80 968.20 26.3K
15:05 968.10 969.00 967.10 968.50 24.8K
15:10 968.50 970.40 968.20 970.40 29.7K
15:15 970.10 970.50 968.90 969.10 21.6K
15:20 969.10 970.60 968.70 970.40 52.3K
15:30 971.90 971.90 971.90 971.90 420.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据