东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 955.50 961.40 953.40 957.80 54.8K
09:05 956.30 958.70 954.10 954.10 14.4K
09:10 955.00 957.00 954.70 956.40 14.3K
09:15 957.00 957.30 951.90 951.90 20.0K
09:20 951.70 952.40 951.20 951.20 11.0K
09:25 951.50 953.50 951.20 952.20 11.1K
09:30 952.10 952.90 949.30 949.90 10.8K
09:35 949.40 952.10 948.60 951.00 11.2K
09:40 951.00 951.00 949.30 949.80 6.3K
09:45 950.00 950.00 946.70 947.30 9.0K
09:50 947.60 948.80 946.60 947.70 12.2K
09:55 948.10 948.70 946.30 946.80 5.2K
10:00 946.60 949.00 944.10 947.80 16.7K
10:05 947.90 948.40 946.60 947.40 9.5K
10:10 947.10 947.40 943.60 945.20 13.9K
10:15 945.60 949.10 945.50 947.90 12.4K
10:20 947.50 949.70 947.50 949.40 8.3K
10:25 949.40 949.90 948.20 949.20 5.9K
10:30 949.00 949.10 947.50 947.50 4.7K
10:35 947.10 948.20 946.40 947.60 5.3K
10:40 947.50 948.70 947.50 948.70 4.4K
10:45 948.50 950.00 948.00 950.00 7.9K
10:50 949.70 950.30 949.10 949.80 7.6K
10:55 949.80 951.90 949.10 951.30 7.6K
11:00 951.20 952.20 950.60 951.00 9.2K
11:05 951.00 952.80 951.00 951.90 5.5K
11:10 952.30 952.40 951.40 951.70 4.3K
11:15 951.40 951.80 951.10 951.30 5.5K
11:20 951.10 951.90 950.80 951.30 5.2K
11:25 951.30 952.50 951.30 951.70 11.8K
11:30 951.70 951.70 951.70 951.70 0.7K
12:30 952.40 952.60 951.30 951.80 19.1K
12:35 952.40 953.70 951.40 951.70 18.5K
12:40 951.80 952.80 951.30 952.80 6.4K
12:45 952.40 953.40 950.50 953.40 23.3K
12:50 953.10 953.30 952.40 953.10 7.9K
12:55 953.30 956.80 953.30 955.20 17.1K
13:00 955.40 956.80 954.90 956.50 13.7K
13:05 956.60 956.90 954.90 955.00 13.1K
13:10 955.20 956.50 954.30 955.00 10.5K
13:15 955.50 956.50 955.00 955.00 7.8K
13:20 954.80 955.40 954.70 954.80 8.2K
13:25 955.00 957.10 955.00 957.10 5.0K
13:30 956.40 956.40 953.90 954.90 8.1K
13:35 955.20 956.60 955.10 956.60 8.7K
13:40 957.10 957.80 956.90 957.00 6.9K
13:45 956.90 957.30 956.60 957.00 6.9K
13:50 956.70 956.90 956.20 956.70 5.6K
13:55 957.00 957.30 956.60 957.20 6.9K
14:00 957.40 957.40 955.80 956.70 11.7K
14:05 956.80 957.20 955.80 956.10 12.4K
14:10 956.20 957.20 956.10 956.80 9.6K
14:15 956.70 957.30 956.70 957.00 10.4K
14:20 956.70 956.70 955.10 955.50 7.6K
14:25 955.30 956.30 955.00 956.30 7.2K
14:30 956.40 956.70 955.30 956.70 11.2K
14:35 956.50 957.20 956.20 957.20 10.2K
14:40 957.10 958.00 957.00 957.60 8.8K
14:45 957.60 958.20 957.30 957.70 10.4K
14:50 957.60 958.30 957.20 957.40 13.6K
14:55 956.90 956.90 955.70 956.50 9.7K
15:00 956.40 959.80 956.20 959.80 24.7K
15:05 959.70 961.90 958.00 960.60 63.6K
15:10 960.80 961.40 957.40 958.10 18.8K
15:15 958.00 959.30 957.70 957.70 24.7K
15:20 957.50 959.20 956.10 956.70 28.9K
15:30 955.10 955.10 955.10 955.10 375.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据