东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 958.00 958.00 952.50 954.00 57.4K
09:05 953.90 955.50 952.50 955.50 18.1K
09:10 955.50 956.30 954.60 954.90 17.3K
09:15 955.80 956.30 953.50 954.10 8.4K
09:20 954.80 955.00 950.00 950.80 20.7K
09:25 950.90 952.10 950.40 951.20 9.8K
09:30 951.30 953.20 951.30 953.20 11.5K
09:35 953.80 953.90 952.70 953.80 12.2K
09:40 953.80 954.20 953.00 954.10 6.4K
09:45 953.80 955.40 953.80 955.40 13.8K
09:50 955.00 955.40 953.80 953.80 7.0K
09:55 953.70 955.50 953.50 954.50 10.0K
10:00 954.50 956.00 954.30 956.00 11.3K
10:05 955.90 956.70 955.00 956.30 10.5K
10:10 955.80 956.30 955.20 955.60 12.6K
10:15 955.40 955.40 954.00 954.00 6.4K
10:20 954.50 956.50 954.10 956.20 8.9K
10:25 956.70 956.70 955.20 956.00 7.6K
10:30 955.70 956.10 955.50 955.60 2.8K
10:35 955.10 955.50 954.60 954.70 8.2K
10:40 954.70 955.60 954.30 955.50 5.0K
10:45 955.60 955.70 955.00 955.00 9.1K
10:50 954.80 954.80 954.00 954.10 6.2K
10:55 954.40 955.40 954.20 955.40 7.0K
11:00 955.20 957.90 954.30 954.30 24.3K
11:05 954.00 954.60 953.60 954.00 8.1K
11:10 954.20 954.20 952.40 953.80 6.7K
11:15 953.80 953.90 953.00 953.90 5.3K
11:20 954.10 954.70 953.10 954.00 11.3K
11:25 954.30 954.80 953.90 954.70 5.2K
11:30 955.00 955.00 955.00 955.00 1.4K
12:30 958.00 958.40 955.50 957.70 66.7K
12:35 957.80 957.80 955.40 956.30 9.2K
12:40 956.60 958.30 956.60 957.90 7.9K
12:45 957.70 958.80 957.60 957.90 11.2K
12:50 957.90 958.70 957.70 957.70 10.2K
12:55 957.80 958.20 957.30 957.30 7.5K
13:00 956.60 957.20 956.20 956.50 11.2K
13:05 956.80 957.20 956.60 957.20 3.6K
13:10 957.20 958.30 957.00 958.00 13.2K
13:15 958.40 958.50 957.70 958.50 10.8K
13:20 958.70 959.90 958.60 959.40 11.5K
13:25 959.20 959.20 957.80 958.30 6.7K
13:30 957.90 958.80 957.60 957.90 6.1K
13:35 958.00 958.10 957.80 957.80 6.4K
13:40 957.60 957.60 957.00 957.00 6.5K
13:45 956.90 957.40 956.60 956.60 8.2K
13:50 956.20 956.60 956.20 956.40 4.4K
13:55 956.70 958.70 956.60 958.70 10.8K
14:00 958.30 959.90 958.30 959.40 27.1K
14:05 959.70 960.40 959.50 959.60 14.5K
14:10 960.00 960.30 958.10 958.40 16.6K
14:15 958.00 958.50 958.00 958.30 2.2K
14:20 958.00 960.00 957.30 959.00 21.7K
14:25 959.20 959.50 959.10 959.10 2.8K
14:30 958.90 959.80 958.90 959.60 12.4K
14:35 959.40 959.80 959.20 959.40 20.3K
14:40 959.40 960.20 958.30 958.60 27.0K
14:45 958.70 958.70 957.00 957.00 17.7K
14:50 957.00 957.50 956.30 957.10 23.8K
14:55 957.10 957.30 956.50 956.80 20.5K
15:00 957.10 959.70 956.80 959.70 31.5K
15:05 960.00 960.60 957.80 957.80 30.3K
15:10 957.70 958.90 957.50 958.00 25.8K
15:15 958.00 958.30 957.40 957.50 25.0K
15:20 957.50 957.70 956.80 957.20 22.6K
15:30 957.20 957.20 957.20 957.20 341.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据