东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 932.00 937.10 932.00 936.40 80.2K
09:05 936.70 938.70 935.30 937.30 24.1K
09:10 937.30 939.10 935.80 935.80 17.5K
09:15 935.40 936.60 935.00 935.70 11.2K
09:20 935.70 935.70 930.30 931.20 12.3K
09:25 931.40 932.40 930.90 931.90 7.1K
09:30 931.80 934.50 931.80 934.10 58.6K
09:35 934.30 936.20 933.90 935.40 11.9K
09:40 935.90 938.00 935.90 937.40 18.3K
09:45 936.40 936.40 934.70 934.70 8.1K
09:50 934.70 936.10 934.70 935.90 5.3K
09:55 935.80 936.50 935.80 936.20 5.1K
10:00 936.00 937.40 935.90 936.90 6.7K
10:05 937.20 937.90 936.60 936.70 8.1K
10:10 937.00 937.00 936.60 936.60 2.6K
10:15 936.60 937.00 936.10 936.90 4.3K
10:20 936.80 937.30 936.00 936.80 6.1K
10:25 937.00 937.00 935.60 936.60 2.9K
10:30 936.40 937.80 936.40 936.50 8.2K
10:35 937.00 937.00 935.50 936.20 6.7K
10:40 936.40 936.40 934.40 934.90 5.6K
10:45 934.90 935.20 934.80 934.80 1.1K
10:50 935.00 935.90 935.00 935.40 5.0K
10:55 935.30 935.50 934.00 934.50 3.7K
11:00 934.40 935.70 934.40 935.10 2.5K
11:05 934.90 934.90 934.40 934.70 2.2K
11:10 934.50 934.70 934.20 934.60 4.5K
11:15 934.90 936.20 934.90 935.80 4.8K
11:20 935.90 937.30 935.70 935.70 8.3K
11:25 935.80 936.10 934.90 936.10 5.2K
11:30 935.60 935.60 935.60 935.60 0.9K
12:30 935.40 936.40 934.90 935.80 22.5K
12:35 936.00 936.90 935.40 935.70 6.3K
12:40 935.80 936.60 935.20 936.60 8.8K
12:45 936.40 938.30 936.40 937.40 14.0K
12:50 937.30 937.50 937.00 937.50 3.8K
12:55 937.60 940.70 937.60 939.60 24.5K
13:00 939.10 939.10 937.60 937.90 11.4K
13:05 937.70 938.50 936.60 938.50 12.3K
13:10 938.50 939.00 938.00 938.90 8.8K
13:15 939.30 939.50 938.40 938.40 7.2K
13:20 938.80 939.00 937.00 937.00 4.1K
13:25 937.30 937.50 936.90 937.20 3.9K
13:30 937.20 937.30 936.60 936.90 10.1K
13:35 936.80 936.80 936.20 936.70 11.4K
13:40 936.60 937.50 936.30 936.90 8.9K
13:45 936.90 938.00 936.90 937.80 9.2K
13:50 938.00 939.20 937.80 938.70 8.3K
13:55 938.80 939.80 938.50 939.30 10.1K
14:00 939.50 939.90 939.00 939.10 8.7K
14:05 939.10 939.20 938.70 939.20 14.4K
14:10 939.50 939.70 939.10 939.40 6.6K
14:15 939.30 939.50 939.00 939.40 4.0K
14:20 939.40 940.00 939.40 940.00 14.8K
14:25 940.30 940.80 938.80 939.90 25.0K
14:30 939.80 939.90 938.70 939.10 8.9K
14:35 939.20 940.20 938.90 939.60 7.9K
14:40 939.80 940.30 939.10 939.30 9.4K
14:45 939.60 940.10 939.40 940.00 9.4K
14:50 939.90 940.20 939.50 939.80 14.4K
14:55 940.00 941.70 939.90 941.30 19.0K
15:00 941.20 941.40 939.60 941.00 18.0K
15:05 941.20 941.90 939.00 939.40 38.9K
15:10 938.20 941.70 936.50 940.40 54.7K
15:15 940.00 940.60 938.70 939.10 33.1K
15:20 938.90 942.60 938.80 942.60 35.9K
15:30 943.00 943.00 943.00 943.00 311.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据