| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
913.30 |
916.00 |
907.70 |
915.50 |
254.8K |
| 09:05 |
915.10 |
915.30 |
912.50 |
915.10 |
4.7K |
| 09:10 |
915.50 |
919.40 |
915.50 |
918.30 |
6.8K |
| 09:15 |
918.60 |
920.50 |
918.60 |
919.00 |
11.8K |
| 09:20 |
919.00 |
919.50 |
917.30 |
917.30 |
3.2K |
| 09:25 |
916.90 |
918.40 |
916.30 |
918.40 |
5.6K |
| 09:30 |
918.60 |
919.50 |
916.80 |
917.00 |
7.9K |
| 09:35 |
916.20 |
916.80 |
914.80 |
915.80 |
3.9K |
| 09:40 |
916.40 |
916.50 |
914.20 |
915.00 |
3.5K |
| 09:45 |
914.50 |
917.20 |
914.50 |
917.20 |
5.4K |
| 09:50 |
916.30 |
917.60 |
916.10 |
917.10 |
5.1K |
| 09:55 |
917.60 |
917.60 |
916.60 |
916.60 |
2.7K |
| 10:00 |
916.30 |
917.40 |
915.70 |
917.40 |
3.1K |
| 10:05 |
917.80 |
918.30 |
916.40 |
916.40 |
4.1K |
| 10:10 |
916.40 |
918.20 |
916.40 |
917.10 |
1.7K |
| 10:15 |
917.70 |
918.80 |
917.10 |
917.30 |
4.4K |
| 10:20 |
916.80 |
917.70 |
914.30 |
914.30 |
3.7K |
| 10:25 |
915.20 |
916.30 |
914.70 |
915.90 |
2.0K |
| 10:30 |
916.40 |
916.80 |
915.30 |
916.20 |
5.4K |
| 10:35 |
916.10 |
916.70 |
915.40 |
915.80 |
3.7K |
| 10:40 |
915.80 |
916.20 |
914.90 |
915.30 |
6.9K |
| 10:45 |
915.30 |
916.00 |
914.90 |
916.00 |
3.4K |
| 10:50 |
916.00 |
916.70 |
915.80 |
916.50 |
3.4K |
| 10:55 |
916.60 |
916.90 |
915.30 |
916.60 |
4.1K |
| 11:00 |
916.50 |
917.30 |
916.00 |
916.00 |
3.1K |
| 11:05 |
916.00 |
916.00 |
914.80 |
914.80 |
5.2K |
| 11:10 |
914.80 |
915.00 |
913.80 |
914.20 |
3.9K |
| 11:15 |
914.10 |
915.10 |
914.10 |
914.40 |
3.4K |
| 11:20 |
914.40 |
914.40 |
913.90 |
914.20 |
2.6K |
| 11:25 |
914.30 |
914.90 |
914.30 |
914.70 |
2.9K |
| 11:30 |
914.50 |
914.50 |
914.50 |
914.50 |
0.8K |
| 12:30 |
911.80 |
914.70 |
911.80 |
913.40 |
14.9K |
| 12:35 |
913.60 |
914.60 |
913.30 |
914.30 |
8.3K |
| 12:40 |
914.50 |
914.50 |
912.00 |
912.30 |
4.2K |
| 12:45 |
912.20 |
913.30 |
912.20 |
913.10 |
4.7K |
| 12:50 |
913.10 |
914.10 |
913.10 |
914.00 |
3.8K |
| 12:55 |
913.90 |
914.50 |
913.50 |
914.30 |
4.7K |
| 13:00 |
914.70 |
914.90 |
914.00 |
914.00 |
4.8K |
| 13:05 |
914.00 |
915.30 |
914.00 |
914.70 |
9.5K |
| 13:10 |
914.60 |
915.50 |
914.50 |
915.30 |
3.1K |
| 13:15 |
915.20 |
915.70 |
913.90 |
914.40 |
4.6K |
| 13:20 |
914.90 |
915.40 |
914.70 |
915.40 |
1.4K |
| 13:25 |
915.40 |
916.10 |
915.20 |
915.70 |
3.1K |
| 13:30 |
915.50 |
916.70 |
915.50 |
916.40 |
6.8K |
| 13:35 |
916.60 |
916.80 |
916.30 |
916.50 |
3.8K |
| 13:40 |
916.10 |
916.40 |
915.60 |
916.10 |
2.7K |
| 13:45 |
916.50 |
916.50 |
915.70 |
915.70 |
3.2K |
| 13:50 |
915.90 |
916.60 |
915.70 |
916.20 |
4.7K |
| 13:55 |
916.10 |
916.10 |
915.40 |
916.10 |
5.4K |
| 14:00 |
915.60 |
916.50 |
915.60 |
915.90 |
4.3K |
| 14:05 |
915.80 |
916.50 |
915.80 |
916.00 |
4.6K |
| 14:10 |
915.50 |
916.20 |
915.50 |
916.20 |
2.3K |
| 14:15 |
916.10 |
916.90 |
916.10 |
916.90 |
7.4K |
| 14:20 |
916.90 |
917.00 |
916.30 |
916.50 |
4.8K |
| 14:25 |
916.60 |
916.70 |
916.10 |
916.20 |
3.0K |
| 14:30 |
916.20 |
917.10 |
914.70 |
914.70 |
13.1K |
| 14:35 |
914.40 |
915.00 |
914.30 |
914.50 |
5.8K |
| 14:40 |
914.40 |
914.70 |
914.00 |
914.70 |
4.2K |
| 14:45 |
914.80 |
915.30 |
914.70 |
915.20 |
6.3K |
| 14:50 |
915.10 |
915.50 |
914.50 |
915.50 |
5.1K |
| 14:55 |
915.80 |
916.20 |
915.70 |
915.90 |
4.7K |
| 15:00 |
916.00 |
916.40 |
916.00 |
916.10 |
3.7K |
| 15:05 |
916.10 |
917.00 |
913.90 |
914.10 |
15.7K |
| 15:10 |
914.00 |
914.70 |
913.40 |
914.10 |
15.5K |
| 15:15 |
913.80 |
914.80 |
913.80 |
914.40 |
10.8K |
| 15:20 |
914.80 |
915.20 |
913.90 |
914.40 |
17.7K |
| 15:30 |
917.80 |
917.80 |
917.80 |
917.80 |
315.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|