东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 923.00 927.50 922.70 927.50 57.6K
09:05 927.50 929.90 927.40 927.80 7.5K
09:10 927.20 931.30 926.80 929.40 31.0K
09:15 929.90 929.90 926.10 927.00 11.0K
09:20 927.20 927.70 926.50 927.00 8.9K
09:25 926.50 930.60 926.20 929.60 29.3K
09:30 929.80 929.80 926.70 927.50 10.2K
09:35 926.80 926.80 924.90 925.10 7.1K
09:40 925.40 926.90 923.40 923.40 10.5K
09:45 923.30 924.00 922.00 923.10 6.8K
09:50 923.00 923.00 919.90 920.00 6.6K
09:55 920.30 921.10 919.50 920.60 8.6K
10:00 921.00 922.20 921.00 921.80 8.4K
10:05 921.40 921.80 920.50 921.80 7.4K
10:10 922.10 922.80 920.50 921.30 9.9K
10:15 921.60 921.60 920.10 920.70 3.9K
10:20 920.50 921.00 920.00 920.70 4.8K
10:25 920.90 923.40 920.90 922.40 8.5K
10:30 922.40 923.70 921.40 923.20 8.4K
10:35 923.20 924.00 922.20 922.70 11.6K
10:40 922.60 924.50 921.60 921.90 8.5K
10:45 921.80 921.80 920.50 921.10 2.3K
10:50 921.20 921.50 920.30 920.30 3.3K
10:55 920.10 921.00 919.90 920.40 9.7K
11:00 920.40 920.70 918.60 918.90 5.1K
11:05 918.70 919.90 918.40 918.40 7.5K
11:10 918.80 919.10 918.50 918.50 3.9K
11:15 918.50 919.70 918.50 919.70 2.8K
11:20 919.30 920.50 918.90 919.40 5.0K
11:25 919.20 920.70 918.60 920.60 3.7K
11:30 920.80 920.80 920.80 920.80 0.4K
12:30 920.80 922.20 920.10 921.80 12.6K
12:35 921.90 922.20 920.90 921.30 6.4K
12:40 921.50 921.50 919.00 919.50 7.5K
12:45 919.70 919.90 919.20 919.90 3.9K
12:50 919.90 919.90 919.20 919.70 4.0K
12:55 919.80 920.20 919.40 920.10 6.9K
13:00 920.10 920.40 919.40 920.10 4.9K
13:05 919.90 920.30 918.30 919.40 7.9K
13:10 919.30 919.50 919.20 919.50 1.4K
13:15 919.40 919.40 918.40 919.30 5.3K
13:20 919.30 920.40 919.30 920.30 3.4K
13:25 920.30 920.30 919.30 919.80 5.4K
13:30 919.80 919.80 919.30 919.50 3.5K
13:35 919.60 919.70 919.30 919.50 2.5K
13:40 919.10 919.10 918.70 919.10 3.1K
13:45 919.10 919.30 919.00 919.20 2.4K
13:50 919.10 919.30 918.80 919.10 3.5K
13:55 919.00 919.00 918.60 918.80 3.8K
14:00 919.00 919.00 917.70 918.30 10.5K
14:05 918.00 918.00 917.70 917.80 3.3K
14:10 918.00 918.00 917.60 918.00 4.8K
14:15 918.10 918.30 917.80 918.30 3.4K
14:20 917.90 918.30 917.80 918.20 4.2K
14:25 918.30 918.50 918.00 918.50 5.0K
14:30 918.60 920.70 918.60 920.60 6.0K
14:35 920.30 920.40 919.90 920.00 3.6K
14:40 920.00 920.00 919.00 919.60 5.3K
14:45 919.90 920.00 919.60 919.60 3.3K
14:50 919.80 919.80 919.10 919.30 5.2K
14:55 919.60 919.60 918.20 918.20 10.7K
15:00 918.20 919.00 917.40 919.00 14.3K
15:05 918.80 919.70 918.20 919.70 10.2K
15:10 919.60 920.00 918.90 919.10 11.1K
15:15 919.70 920.30 919.30 919.40 13.2K
15:20 919.40 920.70 918.70 920.10 19.6K
15:30 916.00 916.00 916.00 916.00 286.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据