| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
856.50 |
857.50 |
853.20 |
856.20 |
49.7K |
| 09:05 |
856.90 |
858.20 |
856.50 |
857.80 |
11.4K |
| 09:10 |
857.90 |
857.90 |
855.80 |
857.50 |
11.7K |
| 09:15 |
857.50 |
857.50 |
855.30 |
855.40 |
12.7K |
| 09:20 |
855.30 |
856.50 |
855.30 |
856.30 |
8.7K |
| 09:25 |
856.00 |
856.30 |
855.00 |
855.20 |
12.3K |
| 09:30 |
855.70 |
855.70 |
854.60 |
855.00 |
14.4K |
| 09:35 |
855.20 |
855.70 |
853.90 |
854.00 |
12.5K |
| 09:40 |
854.20 |
855.70 |
853.60 |
853.60 |
8.5K |
| 09:45 |
853.40 |
854.00 |
851.90 |
854.00 |
15.5K |
| 09:50 |
853.30 |
853.90 |
852.70 |
852.70 |
5.0K |
| 09:55 |
852.60 |
852.60 |
851.30 |
851.50 |
9.7K |
| 10:00 |
851.50 |
852.60 |
851.10 |
851.30 |
8.2K |
| 10:05 |
851.20 |
851.20 |
849.40 |
850.00 |
17.6K |
| 10:10 |
849.80 |
851.00 |
849.50 |
850.70 |
5.6K |
| 10:15 |
850.90 |
851.00 |
850.00 |
850.00 |
6.6K |
| 10:20 |
850.40 |
851.40 |
850.40 |
850.60 |
4.3K |
| 10:25 |
850.80 |
852.00 |
850.80 |
851.80 |
6.8K |
| 10:30 |
851.90 |
852.10 |
851.20 |
851.70 |
6.2K |
| 10:35 |
851.80 |
851.80 |
850.60 |
851.20 |
8.3K |
| 10:40 |
851.40 |
851.50 |
850.90 |
850.90 |
3.8K |
| 10:45 |
850.50 |
851.20 |
850.20 |
850.80 |
3.4K |
| 10:50 |
850.60 |
851.60 |
849.80 |
851.40 |
15.0K |
| 10:55 |
851.50 |
852.40 |
851.50 |
852.30 |
4.5K |
| 11:00 |
852.20 |
852.20 |
851.30 |
852.20 |
6.7K |
| 11:05 |
852.40 |
852.90 |
852.20 |
852.50 |
4.4K |
| 11:10 |
852.60 |
852.70 |
851.70 |
852.00 |
6.9K |
| 11:15 |
852.00 |
852.40 |
850.90 |
851.10 |
9.9K |
| 11:20 |
851.20 |
851.50 |
850.40 |
850.60 |
7.0K |
| 11:25 |
850.70 |
851.00 |
850.40 |
850.90 |
3.8K |
| 11:30 |
851.00 |
851.00 |
851.00 |
851.00 |
0.6K |
| 12:30 |
851.00 |
851.00 |
845.70 |
846.30 |
29.5K |
| 12:35 |
845.80 |
846.80 |
845.70 |
846.50 |
6.8K |
| 12:40 |
846.70 |
846.90 |
846.00 |
846.60 |
9.0K |
| 12:45 |
846.80 |
847.20 |
846.70 |
846.80 |
5.9K |
| 12:50 |
846.90 |
847.00 |
845.80 |
846.00 |
11.4K |
| 12:55 |
846.40 |
847.00 |
846.10 |
846.70 |
7.5K |
| 13:00 |
846.80 |
847.40 |
846.20 |
846.30 |
9.6K |
| 13:05 |
846.40 |
846.60 |
845.70 |
846.60 |
7.6K |
| 13:10 |
846.70 |
847.40 |
845.90 |
845.90 |
6.6K |
| 13:15 |
845.90 |
846.30 |
845.60 |
846.20 |
5.6K |
| 13:20 |
846.10 |
846.30 |
846.00 |
846.20 |
3.8K |
| 13:25 |
846.10 |
847.00 |
845.60 |
846.80 |
9.3K |
| 13:30 |
846.90 |
846.90 |
846.20 |
846.60 |
3.9K |
| 13:35 |
846.20 |
846.40 |
846.00 |
846.00 |
3.3K |
| 13:40 |
845.90 |
846.20 |
845.50 |
846.00 |
4.9K |
| 13:45 |
846.10 |
846.10 |
845.50 |
845.60 |
4.5K |
| 13:50 |
845.60 |
846.10 |
845.40 |
845.80 |
7.5K |
| 13:55 |
845.80 |
846.20 |
845.70 |
845.70 |
8.4K |
| 14:00 |
845.70 |
846.30 |
845.20 |
846.00 |
10.7K |
| 14:05 |
846.10 |
846.20 |
845.90 |
845.90 |
6.6K |
| 14:10 |
846.20 |
847.20 |
846.20 |
847.20 |
5.2K |
| 14:15 |
847.00 |
847.50 |
846.70 |
846.80 |
13.1K |
| 14:20 |
847.10 |
847.50 |
846.70 |
847.10 |
5.3K |
| 14:25 |
847.30 |
847.80 |
847.20 |
847.80 |
12.5K |
| 14:30 |
847.80 |
849.20 |
847.70 |
849.00 |
14.5K |
| 14:35 |
849.00 |
849.00 |
848.50 |
848.80 |
10.0K |
| 14:40 |
849.00 |
850.10 |
849.00 |
849.80 |
11.6K |
| 14:45 |
849.90 |
850.80 |
849.20 |
850.50 |
12.2K |
| 14:50 |
850.50 |
851.00 |
850.50 |
850.50 |
10.9K |
| 14:55 |
850.50 |
851.50 |
850.50 |
850.80 |
21.0K |
| 15:00 |
850.90 |
851.20 |
850.00 |
850.80 |
10.4K |
| 15:05 |
850.80 |
853.80 |
850.80 |
853.60 |
17.4K |
| 15:10 |
853.40 |
853.80 |
852.90 |
853.30 |
13.6K |
| 15:15 |
853.30 |
853.50 |
852.60 |
852.70 |
14.6K |
| 15:20 |
853.00 |
853.50 |
852.60 |
853.10 |
18.5K |
| 15:30 |
849.90 |
849.90 |
849.90 |
849.90 |
182.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|