| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
851.70 |
857.30 |
849.10 |
853.70 |
70.9K |
| 09:05 |
853.70 |
856.60 |
853.30 |
853.30 |
21.7K |
| 09:10 |
852.80 |
852.80 |
848.50 |
851.70 |
24.5K |
| 09:15 |
851.80 |
852.60 |
848.10 |
848.10 |
20.9K |
| 09:20 |
848.90 |
851.90 |
848.80 |
851.60 |
16.0K |
| 09:25 |
850.50 |
852.00 |
849.90 |
850.10 |
6.6K |
| 09:30 |
850.10 |
850.80 |
849.00 |
849.10 |
9.6K |
| 09:35 |
848.90 |
849.20 |
848.10 |
848.60 |
7.0K |
| 09:40 |
848.40 |
848.90 |
847.20 |
848.70 |
12.0K |
| 09:45 |
848.30 |
849.90 |
848.30 |
849.90 |
6.1K |
| 09:50 |
850.10 |
851.50 |
849.20 |
850.40 |
11.0K |
| 09:55 |
850.20 |
852.10 |
850.20 |
851.20 |
7.5K |
| 10:00 |
850.60 |
851.00 |
849.80 |
850.00 |
12.4K |
| 10:05 |
849.80 |
850.80 |
849.80 |
850.00 |
6.6K |
| 10:10 |
849.70 |
850.60 |
849.40 |
850.60 |
5.5K |
| 10:15 |
850.70 |
851.30 |
850.30 |
850.80 |
9.0K |
| 10:20 |
851.00 |
852.40 |
851.00 |
851.20 |
7.6K |
| 10:25 |
851.30 |
851.80 |
851.10 |
851.80 |
6.1K |
| 10:30 |
852.40 |
855.00 |
852.10 |
853.80 |
12.3K |
| 10:35 |
853.40 |
854.00 |
853.40 |
854.00 |
10.8K |
| 10:40 |
854.20 |
854.60 |
854.00 |
854.40 |
5.6K |
| 10:45 |
854.30 |
855.50 |
853.70 |
854.00 |
17.0K |
| 10:50 |
854.10 |
855.70 |
854.00 |
854.90 |
9.8K |
| 10:55 |
854.80 |
855.40 |
854.50 |
855.10 |
8.0K |
| 11:00 |
855.20 |
855.30 |
854.40 |
854.50 |
12.1K |
| 11:05 |
855.00 |
855.20 |
854.20 |
855.10 |
7.4K |
| 11:10 |
855.40 |
855.40 |
854.70 |
855.40 |
8.8K |
| 11:15 |
856.10 |
856.40 |
855.70 |
855.70 |
11.9K |
| 11:20 |
855.50 |
855.50 |
855.00 |
855.30 |
5.4K |
| 11:25 |
855.50 |
856.40 |
855.30 |
855.30 |
11.2K |
| 11:30 |
855.30 |
855.30 |
855.30 |
855.30 |
0.3K |
| 12:30 |
859.00 |
859.00 |
855.40 |
856.00 |
19.4K |
| 12:35 |
856.30 |
856.30 |
854.70 |
855.00 |
6.6K |
| 12:40 |
854.70 |
854.70 |
853.90 |
854.00 |
14.5K |
| 12:45 |
854.00 |
854.80 |
854.00 |
854.30 |
11.5K |
| 12:50 |
854.30 |
855.20 |
854.30 |
855.10 |
13.2K |
| 12:55 |
855.20 |
855.90 |
855.20 |
855.50 |
8.3K |
| 13:00 |
855.60 |
855.60 |
854.70 |
855.10 |
13.6K |
| 13:05 |
855.20 |
857.70 |
854.70 |
857.40 |
16.9K |
| 13:10 |
857.30 |
859.10 |
857.30 |
859.10 |
10.9K |
| 13:15 |
859.10 |
859.50 |
859.00 |
859.40 |
6.0K |
| 13:20 |
859.40 |
860.20 |
859.20 |
859.40 |
8.1K |
| 13:25 |
859.20 |
859.70 |
859.10 |
859.70 |
3.1K |
| 13:30 |
859.60 |
859.80 |
859.20 |
859.60 |
8.6K |
| 13:35 |
859.80 |
859.90 |
859.70 |
859.90 |
3.7K |
| 13:40 |
859.90 |
860.10 |
859.70 |
859.80 |
6.5K |
| 13:45 |
859.70 |
859.70 |
859.00 |
859.40 |
6.6K |
| 13:50 |
859.50 |
859.50 |
859.00 |
859.20 |
7.0K |
| 13:55 |
859.20 |
859.80 |
859.20 |
859.80 |
6.1K |
| 14:00 |
859.90 |
859.90 |
859.10 |
859.20 |
5.9K |
| 14:05 |
859.30 |
859.40 |
858.50 |
858.70 |
12.1K |
| 14:10 |
858.70 |
859.50 |
858.70 |
859.40 |
6.7K |
| 14:15 |
859.30 |
859.80 |
859.20 |
859.80 |
3.3K |
| 14:20 |
859.80 |
860.30 |
859.30 |
860.30 |
13.8K |
| 14:25 |
860.40 |
861.50 |
860.40 |
861.10 |
11.2K |
| 14:30 |
861.20 |
861.90 |
860.80 |
861.40 |
10.7K |
| 14:35 |
861.50 |
862.00 |
861.10 |
862.00 |
7.2K |
| 14:40 |
861.90 |
862.40 |
861.90 |
862.10 |
10.3K |
| 14:45 |
862.20 |
862.20 |
861.50 |
861.80 |
9.4K |
| 14:50 |
861.90 |
862.10 |
861.30 |
861.40 |
6.6K |
| 14:55 |
861.30 |
862.50 |
861.30 |
862.40 |
17.6K |
| 15:00 |
862.50 |
862.50 |
860.20 |
860.50 |
14.1K |
| 15:05 |
860.70 |
863.00 |
860.50 |
861.40 |
33.1K |
| 15:10 |
861.40 |
861.90 |
860.90 |
861.90 |
14.4K |
| 15:15 |
861.90 |
862.00 |
860.80 |
860.90 |
16.6K |
| 15:20 |
861.00 |
862.90 |
861.00 |
862.60 |
17.2K |
| 15:30 |
863.10 |
863.10 |
863.10 |
863.10 |
172.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|