| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
868.90 |
868.90 |
864.20 |
865.30 |
120.7K |
| 09:05 |
864.80 |
865.50 |
863.30 |
864.80 |
10.3K |
| 09:10 |
865.20 |
866.00 |
864.20 |
865.20 |
4.4K |
| 09:15 |
865.40 |
866.20 |
865.40 |
865.60 |
6.0K |
| 09:20 |
865.10 |
866.70 |
865.10 |
866.40 |
5.9K |
| 09:25 |
866.50 |
868.00 |
866.50 |
867.40 |
4.3K |
| 09:30 |
867.00 |
868.50 |
866.00 |
868.10 |
9.2K |
| 09:35 |
868.20 |
869.90 |
868.20 |
869.20 |
7.1K |
| 09:40 |
869.10 |
869.10 |
867.40 |
868.20 |
1.6K |
| 09:45 |
868.60 |
871.20 |
868.50 |
871.20 |
8.5K |
| 09:50 |
870.90 |
871.90 |
870.00 |
870.00 |
7.7K |
| 09:55 |
869.80 |
869.90 |
869.00 |
869.00 |
3.3K |
| 10:00 |
868.90 |
869.50 |
868.80 |
869.10 |
5.0K |
| 10:05 |
869.40 |
869.80 |
868.80 |
868.80 |
2.0K |
| 10:10 |
869.10 |
869.80 |
869.10 |
869.50 |
3.1K |
| 10:15 |
869.80 |
869.80 |
868.00 |
868.10 |
6.1K |
| 10:20 |
868.30 |
868.30 |
867.50 |
868.10 |
3.8K |
| 10:25 |
867.80 |
868.60 |
867.80 |
868.50 |
3.3K |
| 10:30 |
868.10 |
868.20 |
866.50 |
867.20 |
6.8K |
| 10:35 |
867.00 |
867.00 |
865.20 |
865.60 |
3.1K |
| 10:40 |
865.70 |
867.10 |
865.60 |
866.70 |
4.5K |
| 10:45 |
866.60 |
866.60 |
865.80 |
866.00 |
4.4K |
| 10:50 |
866.00 |
866.70 |
865.20 |
866.30 |
6.2K |
| 10:55 |
866.00 |
866.00 |
865.40 |
865.60 |
2.2K |
| 11:00 |
865.70 |
865.90 |
865.60 |
865.80 |
4.8K |
| 11:05 |
865.80 |
866.00 |
865.30 |
866.00 |
2.6K |
| 11:10 |
865.80 |
867.00 |
865.50 |
866.80 |
7.2K |
| 11:15 |
866.50 |
866.80 |
865.70 |
866.50 |
5.7K |
| 11:20 |
866.60 |
866.60 |
865.30 |
865.70 |
3.5K |
| 11:25 |
865.80 |
866.40 |
865.70 |
866.40 |
3.2K |
| 11:30 |
865.60 |
865.60 |
865.60 |
865.60 |
6.6K |
| 12:30 |
869.70 |
869.70 |
867.40 |
867.70 |
30.5K |
| 12:35 |
867.70 |
867.90 |
867.30 |
867.40 |
6.5K |
| 12:40 |
867.70 |
868.40 |
867.60 |
867.70 |
6.2K |
| 12:45 |
867.80 |
867.90 |
867.20 |
867.20 |
2.7K |
| 12:50 |
867.00 |
868.20 |
866.80 |
868.20 |
5.0K |
| 12:55 |
868.00 |
868.40 |
867.50 |
867.50 |
4.9K |
| 13:00 |
867.40 |
868.00 |
867.30 |
867.50 |
4.4K |
| 13:05 |
867.40 |
868.00 |
867.00 |
868.00 |
4.5K |
| 13:10 |
868.00 |
868.90 |
868.00 |
868.80 |
3.9K |
| 13:15 |
868.60 |
870.00 |
868.60 |
869.70 |
6.5K |
| 13:20 |
869.70 |
869.90 |
869.30 |
869.40 |
5.7K |
| 13:25 |
869.10 |
869.10 |
868.60 |
868.90 |
4.2K |
| 13:30 |
868.90 |
869.40 |
868.80 |
869.40 |
2.8K |
| 13:35 |
869.10 |
869.50 |
868.60 |
869.20 |
7.2K |
| 13:40 |
868.80 |
868.80 |
867.70 |
868.50 |
6.2K |
| 13:45 |
868.70 |
869.10 |
868.30 |
868.30 |
6.6K |
| 13:50 |
868.50 |
868.50 |
868.10 |
868.20 |
4.4K |
| 13:55 |
868.10 |
868.90 |
867.80 |
868.90 |
8.6K |
| 14:00 |
868.70 |
868.80 |
868.30 |
868.80 |
5.4K |
| 14:05 |
868.80 |
869.00 |
868.50 |
868.80 |
5.5K |
| 14:10 |
868.80 |
869.50 |
868.40 |
869.00 |
7.5K |
| 14:15 |
868.60 |
868.80 |
868.30 |
868.70 |
7.2K |
| 14:20 |
868.80 |
869.40 |
868.60 |
868.60 |
6.0K |
| 14:25 |
868.50 |
868.60 |
868.10 |
868.40 |
9.1K |
| 14:30 |
868.40 |
868.60 |
867.40 |
868.10 |
4.5K |
| 14:35 |
867.90 |
871.20 |
867.90 |
871.20 |
106.5K |
| 14:40 |
871.10 |
872.00 |
870.70 |
871.70 |
6.6K |
| 14:45 |
871.70 |
872.10 |
871.10 |
871.10 |
8.5K |
| 14:50 |
870.90 |
872.80 |
870.90 |
872.50 |
13.1K |
| 14:55 |
872.20 |
872.20 |
870.50 |
870.60 |
7.6K |
| 15:00 |
870.50 |
871.60 |
869.90 |
869.90 |
11.0K |
| 15:05 |
870.20 |
870.80 |
869.10 |
870.30 |
17.5K |
| 15:10 |
870.40 |
870.40 |
869.30 |
870.00 |
19.1K |
| 15:15 |
870.10 |
871.00 |
870.00 |
870.40 |
16.7K |
| 15:20 |
870.50 |
871.00 |
870.00 |
870.30 |
12.4K |
| 15:30 |
870.80 |
870.80 |
870.80 |
870.80 |
281.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|