| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
852.00 |
854.00 |
848.00 |
851.30 |
46.3K |
| 09:05 |
851.00 |
856.00 |
850.60 |
852.60 |
11.9K |
| 09:10 |
854.20 |
856.80 |
852.10 |
854.40 |
6.9K |
| 09:15 |
854.60 |
855.40 |
853.90 |
855.20 |
7.9K |
| 09:20 |
855.60 |
856.00 |
852.90 |
854.30 |
14.7K |
| 09:25 |
854.50 |
855.80 |
853.40 |
854.70 |
9.3K |
| 09:30 |
855.20 |
856.20 |
853.20 |
853.60 |
5.6K |
| 09:35 |
854.50 |
856.70 |
854.50 |
855.40 |
5.4K |
| 09:40 |
856.00 |
856.60 |
853.60 |
853.80 |
4.0K |
| 09:45 |
853.60 |
854.40 |
852.70 |
852.70 |
6.3K |
| 09:50 |
853.50 |
855.50 |
852.80 |
853.90 |
13.1K |
| 09:55 |
855.00 |
855.00 |
853.00 |
854.00 |
1.6K |
| 10:00 |
854.40 |
855.40 |
854.00 |
855.20 |
3.8K |
| 10:05 |
854.90 |
856.40 |
854.90 |
855.50 |
9.0K |
| 10:10 |
855.50 |
857.50 |
855.50 |
856.70 |
10.3K |
| 10:15 |
856.70 |
857.70 |
855.40 |
855.40 |
7.6K |
| 10:20 |
854.90 |
855.90 |
853.00 |
853.50 |
7.5K |
| 10:25 |
852.90 |
855.30 |
852.90 |
855.10 |
2.6K |
| 10:30 |
855.00 |
856.20 |
854.90 |
855.40 |
3.4K |
| 10:35 |
855.40 |
855.90 |
854.40 |
854.40 |
1.9K |
| 10:40 |
854.70 |
854.80 |
852.70 |
853.70 |
3.4K |
| 10:45 |
853.40 |
854.10 |
852.20 |
853.70 |
2.8K |
| 10:50 |
853.40 |
855.30 |
853.30 |
854.90 |
2.8K |
| 10:55 |
854.90 |
856.70 |
854.90 |
856.70 |
2.6K |
| 11:00 |
857.20 |
857.90 |
856.80 |
857.60 |
5.4K |
| 11:05 |
858.50 |
858.70 |
857.90 |
858.30 |
6.3K |
| 11:10 |
858.20 |
858.20 |
857.50 |
858.00 |
5.2K |
| 11:15 |
857.50 |
858.80 |
857.40 |
857.90 |
4.2K |
| 11:20 |
857.90 |
858.20 |
857.70 |
858.10 |
1.8K |
| 11:25 |
858.00 |
859.70 |
858.00 |
858.60 |
5.2K |
| 11:30 |
858.80 |
858.80 |
858.80 |
858.80 |
0.6K |
| 12:30 |
859.30 |
861.20 |
858.50 |
858.80 |
15.3K |
| 12:35 |
859.10 |
860.40 |
858.00 |
860.10 |
7.4K |
| 12:40 |
860.80 |
861.90 |
860.50 |
861.30 |
6.3K |
| 12:45 |
860.90 |
862.20 |
860.70 |
862.20 |
7.7K |
| 12:50 |
861.90 |
862.40 |
861.30 |
861.60 |
3.2K |
| 12:55 |
861.70 |
862.00 |
861.30 |
862.00 |
2.9K |
| 13:00 |
862.30 |
862.80 |
862.00 |
862.30 |
4.7K |
| 13:05 |
862.80 |
862.90 |
862.10 |
862.20 |
4.4K |
| 13:10 |
862.30 |
863.00 |
861.70 |
862.50 |
5.3K |
| 13:15 |
862.10 |
863.30 |
862.10 |
863.10 |
6.2K |
| 13:20 |
862.80 |
865.00 |
862.80 |
864.50 |
12.0K |
| 13:25 |
864.80 |
865.70 |
864.60 |
864.90 |
5.9K |
| 13:30 |
864.90 |
864.90 |
862.90 |
863.00 |
6.7K |
| 13:35 |
863.30 |
863.30 |
862.40 |
862.40 |
2.7K |
| 13:40 |
862.40 |
862.90 |
862.00 |
862.40 |
2.9K |
| 13:45 |
862.30 |
864.00 |
861.80 |
863.60 |
8.5K |
| 13:50 |
864.10 |
864.30 |
862.40 |
862.40 |
8.1K |
| 13:55 |
861.90 |
861.90 |
860.50 |
861.40 |
14.9K |
| 14:00 |
861.70 |
862.10 |
861.00 |
861.90 |
10.6K |
| 14:05 |
862.70 |
862.80 |
861.10 |
861.20 |
9.6K |
| 14:10 |
861.20 |
864.00 |
860.80 |
863.80 |
15.3K |
| 14:15 |
864.10 |
865.50 |
863.70 |
864.10 |
10.2K |
| 14:20 |
863.80 |
864.20 |
862.50 |
863.60 |
5.4K |
| 14:25 |
863.70 |
864.30 |
861.90 |
861.90 |
9.0K |
| 14:30 |
861.70 |
862.80 |
861.20 |
862.20 |
13.5K |
| 14:35 |
861.80 |
861.80 |
860.90 |
861.30 |
5.6K |
| 14:40 |
861.40 |
861.60 |
860.70 |
860.80 |
6.5K |
| 14:45 |
860.40 |
862.20 |
859.40 |
861.70 |
14.6K |
| 14:50 |
861.40 |
863.00 |
861.20 |
862.40 |
16.3K |
| 14:55 |
862.40 |
862.40 |
861.30 |
861.80 |
11.4K |
| 15:00 |
861.80 |
863.00 |
861.30 |
861.70 |
13.5K |
| 15:05 |
861.80 |
862.60 |
859.50 |
860.40 |
19.0K |
| 15:10 |
860.40 |
861.10 |
860.10 |
860.30 |
17.5K |
| 15:15 |
860.10 |
860.80 |
859.10 |
860.60 |
21.8K |
| 15:20 |
860.70 |
861.10 |
858.90 |
859.20 |
17.1K |
| 15:30 |
859.20 |
859.20 |
859.20 |
859.20 |
293.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|