| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
872.50 |
876.00 |
871.80 |
872.30 |
148.1K |
| 09:10 |
873.40 |
876.70 |
870.00 |
875.90 |
22.2K |
| 09:15 |
875.30 |
875.90 |
874.30 |
875.40 |
17.7K |
| 09:20 |
875.80 |
878.20 |
875.40 |
875.90 |
12.1K |
| 09:25 |
875.60 |
879.00 |
874.80 |
877.10 |
9.2K |
| 09:30 |
876.70 |
876.70 |
872.50 |
872.50 |
10.3K |
| 09:35 |
872.00 |
872.70 |
870.50 |
872.40 |
14.7K |
| 09:40 |
872.50 |
872.60 |
868.10 |
868.40 |
26.2K |
| 09:45 |
868.00 |
868.50 |
865.00 |
865.40 |
19.2K |
| 09:50 |
865.90 |
867.40 |
864.70 |
867.40 |
11.8K |
| 09:55 |
867.60 |
868.80 |
866.50 |
868.80 |
12.8K |
| 10:00 |
868.90 |
874.30 |
868.90 |
874.00 |
15.6K |
| 10:05 |
874.00 |
875.00 |
871.40 |
871.80 |
21.8K |
| 10:10 |
871.80 |
873.30 |
870.20 |
870.90 |
16.5K |
| 10:15 |
871.00 |
873.00 |
870.20 |
871.90 |
15.9K |
| 10:20 |
871.80 |
875.40 |
871.30 |
874.00 |
23.5K |
| 10:25 |
874.40 |
875.90 |
871.30 |
871.30 |
21.6K |
| 10:30 |
871.00 |
871.40 |
869.70 |
869.80 |
13.6K |
| 10:35 |
869.70 |
870.20 |
868.20 |
869.00 |
14.0K |
| 10:40 |
868.90 |
869.50 |
867.70 |
868.40 |
10.6K |
| 10:45 |
869.00 |
870.70 |
868.40 |
869.10 |
10.7K |
| 10:50 |
868.90 |
869.50 |
868.20 |
868.30 |
13.0K |
| 10:55 |
868.20 |
868.60 |
864.00 |
864.00 |
50.5K |
| 11:00 |
863.70 |
864.80 |
862.40 |
862.70 |
10.7K |
| 11:05 |
863.00 |
867.40 |
863.00 |
866.80 |
13.0K |
| 11:10 |
867.00 |
868.00 |
866.60 |
866.60 |
6.9K |
| 11:15 |
866.30 |
866.40 |
864.80 |
865.10 |
10.4K |
| 11:20 |
865.20 |
865.60 |
864.30 |
864.60 |
8.4K |
| 11:25 |
864.50 |
864.80 |
864.20 |
864.50 |
6.5K |
| 11:30 |
864.90 |
864.90 |
864.90 |
864.90 |
8.3K |
| 12:30 |
864.90 |
864.90 |
853.60 |
855.10 |
67.4K |
| 12:35 |
855.60 |
855.80 |
854.10 |
854.90 |
8.2K |
| 12:40 |
854.40 |
855.10 |
852.20 |
852.60 |
16.9K |
| 12:45 |
853.10 |
856.60 |
853.10 |
853.20 |
11.5K |
| 12:50 |
853.60 |
855.50 |
852.20 |
855.00 |
12.1K |
| 12:55 |
854.90 |
857.30 |
854.20 |
854.50 |
35.7K |
| 13:00 |
854.30 |
854.70 |
852.80 |
852.90 |
12.0K |
| 13:05 |
852.60 |
855.90 |
852.10 |
855.90 |
19.5K |
| 13:10 |
856.90 |
857.00 |
854.60 |
854.60 |
7.9K |
| 13:15 |
854.80 |
855.90 |
852.50 |
853.30 |
114.9K |
| 13:20 |
853.60 |
853.90 |
852.40 |
853.50 |
13.4K |
| 13:25 |
853.70 |
860.00 |
853.70 |
860.00 |
18.9K |
| 13:30 |
860.10 |
860.60 |
858.10 |
858.10 |
20.2K |
| 13:35 |
857.90 |
858.10 |
856.80 |
857.60 |
16.7K |
| 13:40 |
857.90 |
858.70 |
857.00 |
858.00 |
18.1K |
| 13:45 |
857.80 |
858.50 |
856.50 |
856.50 |
17.8K |
| 13:50 |
854.60 |
854.60 |
850.20 |
851.60 |
27.4K |
| 13:55 |
851.00 |
854.00 |
850.50 |
853.00 |
8.8K |
| 14:00 |
852.60 |
855.50 |
852.00 |
852.10 |
11.9K |
| 14:05 |
852.60 |
856.40 |
851.80 |
856.40 |
14.5K |
| 14:10 |
857.50 |
858.50 |
856.00 |
856.40 |
14.0K |
| 14:15 |
856.60 |
859.00 |
856.40 |
857.80 |
11.6K |
| 14:20 |
858.80 |
861.00 |
858.80 |
860.10 |
9.4K |
| 14:25 |
860.60 |
865.00 |
860.60 |
864.50 |
16.2K |
| 14:30 |
864.10 |
866.70 |
863.00 |
863.00 |
20.3K |
| 14:35 |
863.20 |
865.70 |
862.50 |
864.90 |
15.1K |
| 14:40 |
865.00 |
868.10 |
864.40 |
868.00 |
20.7K |
| 14:45 |
868.50 |
868.50 |
865.70 |
866.60 |
21.3K |
| 14:50 |
866.70 |
868.00 |
866.00 |
868.00 |
19.1K |
| 14:55 |
868.20 |
870.20 |
867.80 |
869.70 |
15.7K |
| 15:00 |
869.80 |
872.60 |
868.40 |
869.80 |
20.9K |
| 15:05 |
870.30 |
875.30 |
869.00 |
875.30 |
25.6K |
| 15:10 |
875.40 |
876.80 |
874.70 |
875.30 |
27.1K |
| 15:15 |
875.50 |
875.50 |
871.30 |
873.10 |
40.2K |
| 15:20 |
872.50 |
872.60 |
869.60 |
872.40 |
27.9K |
| 15:30 |
869.50 |
869.50 |
869.50 |
869.50 |
457.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|