东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 957.90 961.20 957.40 961.10 37.5K
09:05 960.90 965.00 960.90 965.00 9.4K
09:10 964.60 965.80 963.80 965.00 8.7K
09:15 964.10 965.70 963.40 964.10 10.4K
09:20 963.60 965.20 963.60 964.70 3.5K
09:25 964.60 965.80 963.90 964.50 5.5K
09:30 964.60 966.90 963.90 966.60 9.4K
09:35 966.90 968.00 965.00 965.90 8.7K
09:40 965.80 970.00 965.80 969.90 20.2K
09:45 969.40 971.20 968.30 971.00 14.6K
09:50 971.00 971.00 969.70 970.90 5.4K
09:55 971.00 972.00 969.50 969.50 9.9K
10:00 969.70 970.20 967.30 969.10 10.3K
10:05 969.30 969.40 968.10 968.70 6.3K
10:10 968.80 971.50 968.80 971.50 6.0K
10:15 971.80 972.90 971.00 972.90 20.4K
10:20 973.20 973.60 972.80 973.50 4.8K
10:25 973.20 973.20 971.00 971.30 5.5K
10:30 971.20 975.00 970.20 973.70 29.9K
10:35 974.10 974.80 973.20 974.20 9.2K
10:40 974.20 974.50 973.50 973.50 6.0K
10:45 973.00 974.00 973.00 973.10 7.7K
10:50 973.50 973.50 970.70 972.50 11.9K
10:55 972.50 973.00 970.60 970.70 7.3K
11:00 970.70 972.30 970.40 971.20 6.1K
11:05 971.00 971.40 969.70 971.30 5.0K
11:10 971.30 971.50 970.10 971.00 5.5K
11:15 971.20 972.40 971.20 971.50 6.2K
11:20 971.40 972.10 970.90 972.10 5.3K
11:25 972.20 972.90 971.70 971.90 4.6K
11:30 971.80 971.80 971.80 971.80 0.2K
12:30 968.10 970.50 968.10 969.20 16.9K
12:35 968.60 968.60 965.10 966.40 6.6K
12:40 966.80 967.10 963.90 964.50 7.2K
12:45 964.70 965.40 964.50 964.90 3.3K
12:50 964.90 965.00 964.00 964.00 4.9K
12:55 963.40 963.90 962.80 963.60 12.1K
13:00 963.50 965.00 963.50 964.70 4.9K
13:05 964.20 964.40 963.50 964.10 4.2K
13:10 964.00 965.30 963.60 964.30 5.7K
13:15 964.60 965.40 964.30 965.30 4.1K
13:20 965.30 965.50 964.80 965.50 4.1K
13:25 965.30 965.70 964.50 964.50 3.5K
13:30 964.40 965.30 964.00 964.90 7.8K
13:35 964.70 965.00 964.60 964.70 3.3K
13:40 964.70 964.70 963.80 964.30 4.6K
13:45 964.60 966.00 964.60 966.00 10.6K
13:50 966.20 966.20 964.60 965.70 4.5K
13:55 965.20 966.20 965.20 966.20 5.8K
14:00 966.30 967.00 965.80 966.60 4.3K
14:05 966.40 966.80 966.10 966.20 4.9K
14:10 966.10 966.50 965.80 966.50 4.5K
14:15 966.40 966.50 965.10 965.30 4.3K
14:20 965.20 965.70 964.30 965.20 5.7K
14:25 965.50 967.10 965.30 966.40 6.8K
14:30 966.60 966.80 964.20 964.20 5.5K
14:35 964.20 965.00 963.70 964.70 8.1K
14:40 964.50 966.60 964.20 965.90 8.7K
14:45 965.70 965.70 963.60 965.50 7.5K
14:50 965.50 967.10 965.50 966.60 8.9K
14:55 967.10 968.90 967.10 968.60 5.8K
15:00 968.70 969.00 967.80 967.80 7.1K
15:05 967.90 967.90 966.00 966.20 7.7K
15:10 966.30 966.90 965.40 965.40 8.4K
15:15 966.10 966.10 964.30 964.30 6.2K
15:20 964.10 964.80 962.60 963.90 16.0K
15:30 966.30 966.30 966.30 966.30 315.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据