| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
965.20 |
971.30 |
965.20 |
970.60 |
69.1K |
| 09:05 |
970.20 |
976.00 |
969.50 |
972.50 |
43.8K |
| 09:10 |
972.80 |
976.90 |
972.80 |
973.60 |
25.1K |
| 09:15 |
973.10 |
973.10 |
970.00 |
971.10 |
15.5K |
| 09:20 |
971.10 |
972.10 |
970.30 |
971.00 |
7.6K |
| 09:25 |
970.10 |
970.70 |
968.70 |
968.70 |
13.8K |
| 09:30 |
969.00 |
969.00 |
965.10 |
966.40 |
10.2K |
| 09:35 |
966.30 |
966.30 |
964.50 |
964.50 |
12.3K |
| 09:40 |
964.00 |
966.80 |
964.00 |
966.00 |
15.7K |
| 09:45 |
966.10 |
969.20 |
965.60 |
969.20 |
7.9K |
| 09:50 |
969.20 |
969.50 |
968.40 |
969.00 |
8.4K |
| 09:55 |
969.30 |
971.10 |
968.70 |
970.10 |
36.3K |
| 10:00 |
969.70 |
970.20 |
968.70 |
970.20 |
9.4K |
| 10:05 |
969.70 |
970.00 |
968.20 |
969.60 |
6.2K |
| 10:10 |
969.20 |
969.70 |
968.50 |
968.50 |
4.2K |
| 10:15 |
968.20 |
968.90 |
967.50 |
968.90 |
8.1K |
| 10:20 |
968.50 |
968.50 |
965.90 |
966.60 |
7.3K |
| 10:25 |
966.50 |
966.60 |
965.50 |
965.60 |
11.6K |
| 10:30 |
965.80 |
966.30 |
965.30 |
966.30 |
9.9K |
| 10:35 |
966.00 |
966.20 |
965.50 |
965.70 |
5.1K |
| 10:40 |
965.80 |
966.10 |
965.40 |
965.50 |
7.0K |
| 10:45 |
965.40 |
965.80 |
964.60 |
965.80 |
7.1K |
| 10:50 |
966.00 |
966.10 |
965.30 |
966.10 |
7.3K |
| 10:55 |
966.30 |
966.70 |
965.60 |
966.70 |
7.7K |
| 11:00 |
966.60 |
967.30 |
965.80 |
966.80 |
9.0K |
| 11:05 |
966.80 |
966.80 |
965.70 |
965.90 |
3.5K |
| 11:10 |
966.30 |
966.90 |
965.80 |
966.40 |
6.6K |
| 11:15 |
965.50 |
965.80 |
963.50 |
965.80 |
18.1K |
| 11:20 |
965.90 |
965.90 |
965.00 |
965.70 |
5.6K |
| 11:25 |
965.70 |
965.70 |
964.80 |
965.10 |
7.1K |
| 11:30 |
965.70 |
965.70 |
965.70 |
965.70 |
1.5K |
| 12:30 |
965.80 |
965.80 |
961.80 |
962.10 |
31.4K |
| 12:35 |
961.50 |
962.80 |
961.10 |
962.60 |
21.1K |
| 12:40 |
962.80 |
963.20 |
962.00 |
962.00 |
5.5K |
| 12:45 |
962.20 |
962.30 |
960.80 |
960.80 |
8.8K |
| 12:50 |
960.90 |
961.20 |
960.20 |
960.40 |
6.5K |
| 12:55 |
961.00 |
961.00 |
959.60 |
959.80 |
16.2K |
| 13:00 |
959.70 |
961.60 |
959.70 |
961.30 |
15.5K |
| 13:05 |
961.10 |
961.40 |
960.80 |
960.90 |
3.9K |
| 13:10 |
961.80 |
962.70 |
961.40 |
961.40 |
12.4K |
| 13:15 |
961.80 |
962.20 |
961.40 |
961.90 |
4.5K |
| 13:20 |
962.20 |
962.20 |
960.70 |
960.70 |
8.0K |
| 13:25 |
960.80 |
961.60 |
960.60 |
961.60 |
6.9K |
| 13:30 |
961.70 |
961.80 |
961.10 |
961.40 |
5.2K |
| 13:35 |
961.40 |
962.40 |
961.20 |
962.00 |
9.5K |
| 13:40 |
961.80 |
962.20 |
960.90 |
961.20 |
5.1K |
| 13:45 |
961.60 |
961.70 |
960.50 |
960.70 |
6.3K |
| 13:50 |
960.40 |
960.50 |
959.70 |
959.90 |
5.8K |
| 13:55 |
959.80 |
959.80 |
956.80 |
956.80 |
16.0K |
| 14:00 |
957.40 |
959.40 |
957.20 |
959.20 |
16.6K |
| 14:05 |
959.60 |
960.20 |
959.50 |
959.90 |
8.3K |
| 14:10 |
960.10 |
960.50 |
959.90 |
959.90 |
7.7K |
| 14:15 |
959.90 |
960.90 |
959.90 |
960.90 |
10.3K |
| 14:20 |
960.90 |
962.00 |
960.80 |
961.80 |
7.5K |
| 14:25 |
961.90 |
961.90 |
961.00 |
961.80 |
8.4K |
| 14:30 |
961.80 |
963.00 |
961.80 |
962.40 |
8.3K |
| 14:35 |
962.40 |
962.60 |
961.40 |
961.40 |
9.5K |
| 14:40 |
961.70 |
963.70 |
961.70 |
963.60 |
11.5K |
| 14:45 |
964.00 |
964.20 |
963.20 |
963.80 |
14.0K |
| 14:50 |
964.00 |
964.00 |
963.00 |
963.50 |
13.1K |
| 14:55 |
963.70 |
963.70 |
962.10 |
962.90 |
13.4K |
| 15:00 |
962.80 |
963.20 |
962.40 |
962.60 |
20.0K |
| 15:05 |
962.50 |
962.50 |
961.50 |
962.50 |
23.9K |
| 15:10 |
962.40 |
962.70 |
962.00 |
962.50 |
18.2K |
| 15:15 |
962.30 |
962.40 |
960.10 |
960.50 |
36.3K |
| 15:20 |
960.30 |
961.70 |
960.20 |
961.70 |
22.1K |
| 15:30 |
961.70 |
961.70 |
961.70 |
961.70 |
460.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|