| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
968.30 |
971.30 |
965.90 |
968.10 |
94.3K |
| 09:05 |
968.00 |
969.20 |
965.80 |
965.80 |
25.0K |
| 09:10 |
966.40 |
967.20 |
963.00 |
963.00 |
19.6K |
| 09:15 |
963.60 |
964.10 |
956.00 |
956.80 |
28.7K |
| 09:20 |
956.00 |
958.60 |
956.00 |
957.20 |
13.4K |
| 09:25 |
956.90 |
957.30 |
953.70 |
954.30 |
13.8K |
| 09:30 |
954.60 |
956.20 |
951.00 |
951.90 |
25.5K |
| 09:35 |
951.70 |
954.80 |
951.60 |
954.80 |
12.2K |
| 09:40 |
954.10 |
956.90 |
954.10 |
955.90 |
17.0K |
| 09:45 |
955.40 |
956.40 |
953.60 |
954.00 |
11.3K |
| 09:50 |
954.10 |
954.10 |
945.20 |
946.50 |
42.0K |
| 09:55 |
945.50 |
947.80 |
945.20 |
947.20 |
11.3K |
| 10:00 |
947.30 |
948.70 |
946.40 |
947.60 |
17.4K |
| 10:05 |
947.90 |
947.90 |
943.30 |
943.30 |
21.4K |
| 10:10 |
942.60 |
946.20 |
942.60 |
944.70 |
17.6K |
| 10:15 |
945.30 |
947.60 |
944.60 |
947.60 |
14.2K |
| 10:20 |
946.50 |
949.30 |
946.20 |
949.30 |
10.6K |
| 10:25 |
949.40 |
950.20 |
947.90 |
950.10 |
16.1K |
| 10:30 |
950.50 |
951.50 |
949.70 |
949.70 |
10.9K |
| 10:35 |
950.60 |
953.10 |
950.60 |
952.30 |
14.0K |
| 10:40 |
952.10 |
952.50 |
951.30 |
951.70 |
6.1K |
| 10:45 |
951.00 |
951.60 |
950.60 |
950.60 |
7.8K |
| 10:50 |
950.90 |
952.50 |
949.80 |
952.50 |
17.1K |
| 10:55 |
952.10 |
953.30 |
951.90 |
953.10 |
8.6K |
| 11:00 |
953.00 |
953.40 |
952.30 |
952.60 |
8.0K |
| 11:05 |
952.60 |
956.10 |
952.50 |
955.70 |
14.4K |
| 11:10 |
955.30 |
956.30 |
955.00 |
956.10 |
13.2K |
| 11:15 |
955.80 |
959.40 |
955.60 |
959.40 |
14.0K |
| 11:20 |
959.40 |
960.00 |
957.60 |
958.60 |
21.0K |
| 11:25 |
958.40 |
958.90 |
956.90 |
957.00 |
15.3K |
| 11:30 |
956.80 |
956.80 |
956.80 |
956.80 |
1.4K |
| 12:30 |
960.00 |
963.90 |
960.00 |
962.10 |
60.2K |
| 12:35 |
961.40 |
964.00 |
960.90 |
962.40 |
21.1K |
| 12:40 |
961.90 |
961.90 |
959.90 |
960.70 |
15.6K |
| 12:45 |
959.70 |
960.70 |
959.10 |
960.40 |
9.4K |
| 12:50 |
960.70 |
960.70 |
959.00 |
959.60 |
10.8K |
| 12:55 |
959.10 |
959.90 |
958.30 |
959.90 |
10.0K |
| 13:00 |
959.90 |
959.90 |
957.70 |
957.70 |
13.5K |
| 13:05 |
957.50 |
958.50 |
957.00 |
958.30 |
10.3K |
| 13:10 |
957.50 |
958.10 |
957.30 |
957.70 |
8.6K |
| 13:15 |
957.70 |
959.00 |
957.40 |
958.60 |
8.0K |
| 13:20 |
958.70 |
959.70 |
958.60 |
959.00 |
9.3K |
| 13:25 |
959.50 |
959.90 |
958.80 |
959.70 |
10.0K |
| 13:30 |
959.60 |
960.80 |
959.10 |
960.30 |
12.3K |
| 13:35 |
960.10 |
960.20 |
959.60 |
959.80 |
6.2K |
| 13:40 |
960.00 |
960.10 |
959.10 |
959.10 |
11.5K |
| 13:45 |
959.30 |
959.60 |
958.40 |
958.40 |
11.2K |
| 13:50 |
958.40 |
959.30 |
958.40 |
958.50 |
12.1K |
| 13:55 |
958.50 |
958.80 |
958.00 |
958.40 |
9.4K |
| 14:00 |
958.00 |
958.90 |
957.40 |
957.40 |
12.6K |
| 14:05 |
957.60 |
958.00 |
957.00 |
958.00 |
11.4K |
| 14:10 |
957.80 |
960.00 |
957.70 |
959.70 |
14.9K |
| 14:15 |
960.30 |
961.80 |
959.80 |
960.90 |
10.6K |
| 14:20 |
961.20 |
961.50 |
960.50 |
961.50 |
10.3K |
| 14:25 |
961.80 |
963.50 |
961.60 |
963.30 |
16.0K |
| 14:30 |
963.00 |
963.40 |
961.30 |
962.30 |
10.7K |
| 14:35 |
962.10 |
962.70 |
962.10 |
962.30 |
8.0K |
| 14:40 |
962.30 |
963.00 |
962.10 |
963.00 |
12.3K |
| 14:45 |
963.20 |
963.50 |
962.80 |
963.00 |
11.2K |
| 14:50 |
963.00 |
963.60 |
962.70 |
963.50 |
16.2K |
| 14:55 |
963.60 |
964.80 |
963.60 |
964.60 |
15.8K |
| 15:00 |
964.70 |
964.70 |
962.90 |
962.90 |
13.7K |
| 15:05 |
962.80 |
966.20 |
962.10 |
966.20 |
20.6K |
| 15:10 |
966.00 |
966.40 |
964.70 |
964.90 |
26.7K |
| 15:15 |
964.90 |
966.30 |
964.90 |
965.50 |
19.3K |
| 15:20 |
965.40 |
968.90 |
965.20 |
968.80 |
28.8K |
| 15:30 |
969.90 |
969.90 |
969.90 |
969.90 |
342.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|