东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 984.70 987.00 977.20 978.50 143.7K
09:05 978.40 980.40 977.10 979.70 21.6K
09:10 979.80 981.30 979.40 979.70 19.5K
09:15 978.90 980.90 977.20 977.70 23.4K
09:20 978.00 978.60 975.90 978.60 15.5K
09:25 978.20 979.40 976.00 976.00 12.2K
09:30 975.60 975.60 971.90 972.00 23.7K
09:35 971.90 972.00 968.40 968.90 21.7K
09:40 969.30 969.90 966.40 966.40 20.0K
09:45 966.10 969.00 966.10 967.10 32.2K
09:50 966.90 969.90 966.70 969.50 23.7K
09:55 969.10 969.60 967.80 968.80 13.3K
10:00 968.10 969.70 968.10 968.90 12.9K
10:05 969.30 971.40 968.00 971.00 15.6K
10:10 970.60 970.60 967.70 968.40 14.1K
10:15 967.10 967.60 966.40 966.60 6.9K
10:20 966.60 967.20 966.00 966.10 6.9K
10:25 966.00 966.40 965.50 966.00 14.6K
10:30 966.40 967.20 965.90 965.90 13.6K
10:35 966.70 967.20 965.70 966.10 7.6K
10:40 966.30 967.90 965.60 966.80 17.4K
10:45 966.00 967.60 965.80 967.60 11.5K
10:50 968.00 968.70 967.20 967.40 8.9K
10:55 967.90 967.90 966.90 967.60 9.6K
11:00 967.00 969.80 966.80 969.50 15.5K
11:05 969.40 969.90 969.10 969.80 7.5K
11:10 969.90 971.00 969.30 970.60 11.6K
11:15 970.20 970.80 969.80 970.60 9.9K
11:20 970.50 970.50 969.00 969.60 11.8K
11:25 969.40 970.90 969.10 970.90 11.8K
11:30 970.90 970.90 970.90 970.90 0.8K
12:30 968.10 969.80 966.80 967.00 49.9K
12:35 966.40 968.30 966.30 967.90 18.3K
12:40 967.80 969.10 967.80 969.10 17.1K
12:45 969.50 970.90 969.50 970.70 17.2K
12:50 970.80 971.00 970.10 970.10 11.7K
12:55 970.70 970.70 969.20 969.20 11.5K
13:00 968.80 969.00 967.80 968.00 25.7K
13:05 967.90 969.10 967.40 969.10 8.2K
13:10 968.70 968.70 966.70 967.00 11.7K
13:15 967.10 967.10 965.10 966.30 11.7K
13:20 966.30 966.60 965.20 965.40 9.0K
13:25 965.30 966.30 964.60 964.60 15.4K
13:30 964.90 964.90 964.10 964.90 16.2K
13:35 964.40 965.20 964.10 964.60 14.4K
13:40 965.10 965.30 964.80 964.90 6.3K
13:45 965.10 965.50 964.80 965.20 9.1K
13:50 965.30 965.70 964.70 965.70 9.3K
13:55 965.70 965.90 965.30 965.90 9.5K
14:00 966.30 967.30 966.10 966.90 16.8K
14:05 966.60 968.00 966.50 968.00 10.6K
14:10 968.00 969.40 967.80 968.30 13.1K
14:15 968.40 968.80 967.90 968.40 7.1K
14:20 968.90 969.50 967.90 969.50 11.5K
14:25 969.30 971.40 969.30 970.10 44.0K
14:30 970.10 970.10 967.90 969.40 14.4K
14:35 969.40 969.70 969.30 969.40 10.0K
14:40 969.30 970.10 969.20 969.30 14.9K
14:45 969.30 969.30 967.70 968.30 18.5K
14:50 968.20 968.30 967.50 967.50 13.8K
14:55 967.60 970.30 967.30 970.00 19.3K
15:00 970.00 970.30 968.70 968.80 17.2K
15:05 969.00 970.00 968.80 969.60 23.6K
15:10 969.60 970.70 968.60 970.70 25.0K
15:15 970.80 971.80 970.30 971.10 40.1K
15:20 971.40 971.70 969.40 969.40 49.9K
15:30 973.30 973.30 973.30 973.30 426.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据