东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 922.80 922.80 917.50 919.50 37.4K
09:05 918.80 919.90 917.40 919.00 6.9K
09:10 918.50 922.00 918.10 921.80 12.9K
09:15 921.80 923.70 920.80 923.70 9.9K
09:20 924.10 924.50 923.40 924.30 7.8K
09:25 924.00 925.70 923.70 924.50 9.7K
09:30 925.00 925.00 923.60 923.60 5.7K
09:35 924.10 925.30 923.60 924.80 6.5K
09:40 924.50 924.70 924.00 924.20 5.4K
09:45 924.80 925.00 924.40 924.40 2.1K
09:50 923.80 924.00 923.00 923.80 3.3K
09:55 924.40 924.40 922.30 922.30 4.4K
10:00 921.60 923.10 921.60 922.30 3.8K
10:05 922.40 924.50 922.40 924.50 2.7K
10:10 924.50 925.80 924.50 925.30 3.9K
10:15 926.50 926.90 926.10 926.10 6.0K
10:20 926.00 927.70 926.00 927.30 6.1K
10:25 927.00 931.10 927.00 931.10 23.9K
10:30 930.40 930.40 927.00 927.00 5.8K
10:35 927.00 927.10 926.40 927.00 4.0K
10:40 927.00 927.30 926.00 926.00 1.7K
10:45 926.50 926.50 925.70 925.80 1.4K
10:50 926.30 927.80 925.80 927.80 5.9K
10:55 927.90 928.10 927.40 928.10 4.4K
11:00 927.50 929.00 927.50 929.00 3.2K
11:05 928.30 930.10 928.30 930.00 6.6K
11:10 929.70 930.30 929.50 929.60 2.4K
11:15 929.80 930.70 929.40 929.40 4.2K
11:20 929.70 930.00 929.20 929.20 2.3K
11:25 929.70 929.70 927.60 927.60 4.6K
11:30 927.80 927.80 927.80 927.80 2.9K
12:30 927.10 928.40 927.00 928.00 17.2K
12:35 928.80 929.60 928.80 929.20 5.7K
12:40 928.90 929.40 928.50 929.40 4.6K
12:45 929.40 929.50 928.60 928.60 2.5K
12:50 928.60 929.50 928.60 929.50 4.1K
12:55 929.00 930.70 929.00 930.70 8.4K
13:00 930.80 931.30 930.70 931.30 8.7K
13:05 931.30 931.30 930.00 930.10 4.3K
13:10 930.20 930.30 929.90 930.20 3.2K
13:15 930.70 930.80 930.40 930.40 3.4K
13:20 930.40 930.50 928.40 928.50 4.5K
13:25 928.30 928.40 927.60 928.40 5.6K
13:30 928.20 929.20 928.20 928.90 3.9K
13:35 928.70 928.70 927.80 928.00 5.6K
13:40 927.40 928.20 927.40 928.00 3.7K
13:45 928.30 929.60 928.30 929.60 3.4K
13:50 929.30 929.80 929.30 929.60 8.4K
13:55 929.40 930.20 929.40 930.20 1.4K
14:00 929.90 930.40 929.50 929.80 3.2K
14:05 929.90 929.90 929.40 929.60 3.0K
14:10 929.30 929.90 929.30 929.80 5.3K
14:15 929.70 930.30 929.60 929.60 4.7K
14:20 929.40 930.00 929.10 929.10 11.9K
14:25 929.60 929.90 929.30 929.70 3.3K
14:30 929.40 930.00 929.30 929.30 4.0K
14:35 929.60 929.80 929.40 929.80 1.5K
14:40 929.20 929.20 928.40 928.90 5.5K
14:45 928.80 928.80 927.20 927.60 6.3K
14:50 927.50 928.10 927.30 927.50 6.7K
14:55 927.40 927.40 925.90 925.90 12.4K
15:00 926.00 926.90 925.80 926.00 13.1K
15:05 925.60 925.80 923.50 924.40 29.8K
15:10 924.40 925.70 923.40 924.60 35.3K
15:15 924.80 924.80 923.40 923.80 26.2K
15:20 924.20 924.90 922.10 923.00 40.6K
15:30 927.00 927.00 927.00 927.00 263.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据