| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
913.00 |
916.00 |
907.60 |
909.10 |
96.3K |
| 09:05 |
908.30 |
915.90 |
908.30 |
914.30 |
30.2K |
| 09:10 |
914.90 |
916.40 |
914.20 |
914.20 |
18.0K |
| 09:15 |
915.90 |
917.60 |
915.50 |
917.10 |
11.3K |
| 09:20 |
916.50 |
920.40 |
916.50 |
920.00 |
24.0K |
| 09:25 |
919.50 |
919.90 |
918.40 |
918.40 |
12.9K |
| 09:30 |
918.00 |
921.60 |
917.90 |
920.80 |
38.5K |
| 09:35 |
920.60 |
922.00 |
919.00 |
919.90 |
15.9K |
| 09:40 |
920.00 |
921.70 |
919.50 |
920.10 |
14.9K |
| 09:45 |
919.80 |
919.90 |
914.40 |
914.40 |
16.1K |
| 09:50 |
914.10 |
914.80 |
913.60 |
913.60 |
10.5K |
| 09:55 |
913.60 |
916.50 |
913.10 |
915.10 |
10.0K |
| 10:00 |
914.80 |
914.80 |
912.70 |
913.30 |
6.9K |
| 10:05 |
913.00 |
913.00 |
911.20 |
912.20 |
11.0K |
| 10:10 |
912.10 |
912.10 |
909.20 |
909.50 |
16.8K |
| 10:15 |
909.10 |
909.30 |
905.60 |
905.90 |
33.2K |
| 10:20 |
905.50 |
905.70 |
904.10 |
904.30 |
19.0K |
| 10:25 |
904.50 |
904.80 |
902.10 |
903.60 |
30.2K |
| 10:30 |
903.60 |
904.10 |
901.30 |
902.00 |
18.5K |
| 10:35 |
902.20 |
903.20 |
902.00 |
902.70 |
7.3K |
| 10:40 |
902.30 |
904.70 |
902.30 |
904.30 |
9.7K |
| 10:45 |
904.10 |
905.30 |
903.50 |
904.00 |
10.0K |
| 10:50 |
904.20 |
907.90 |
903.90 |
907.30 |
10.5K |
| 10:55 |
907.40 |
907.40 |
904.10 |
904.30 |
12.5K |
| 11:00 |
904.70 |
907.30 |
904.40 |
905.60 |
12.5K |
| 11:05 |
905.50 |
906.30 |
904.50 |
906.20 |
9.0K |
| 11:10 |
906.40 |
907.70 |
906.00 |
906.90 |
7.7K |
| 11:15 |
906.60 |
906.90 |
905.90 |
905.90 |
9.3K |
| 11:20 |
906.20 |
907.60 |
906.00 |
907.10 |
7.0K |
| 11:25 |
907.30 |
907.90 |
905.80 |
907.40 |
12.3K |
| 11:30 |
908.30 |
908.30 |
908.30 |
908.30 |
2.8K |
| 12:30 |
908.00 |
909.30 |
905.10 |
907.90 |
25.8K |
| 12:35 |
907.50 |
907.90 |
905.80 |
906.00 |
14.5K |
| 12:40 |
906.10 |
907.00 |
906.00 |
906.70 |
10.9K |
| 12:45 |
906.50 |
907.00 |
905.60 |
906.70 |
9.3K |
| 12:50 |
906.70 |
907.00 |
906.30 |
906.80 |
6.8K |
| 12:55 |
906.70 |
907.40 |
906.70 |
907.20 |
10.9K |
| 13:00 |
907.20 |
907.70 |
905.00 |
905.80 |
18.4K |
| 13:05 |
906.00 |
906.50 |
905.80 |
906.10 |
5.1K |
| 13:10 |
906.50 |
906.50 |
905.70 |
905.80 |
10.1K |
| 13:15 |
905.60 |
906.10 |
905.60 |
906.10 |
6.2K |
| 13:20 |
906.10 |
906.90 |
905.70 |
906.50 |
7.8K |
| 13:25 |
906.80 |
906.90 |
906.10 |
906.70 |
6.2K |
| 13:30 |
906.70 |
907.30 |
906.40 |
906.50 |
10.4K |
| 13:35 |
906.60 |
906.70 |
905.00 |
905.40 |
10.3K |
| 13:40 |
905.20 |
905.50 |
903.40 |
903.40 |
46.2K |
| 13:45 |
903.00 |
904.00 |
902.30 |
903.60 |
11.3K |
| 13:50 |
903.60 |
904.90 |
903.60 |
904.60 |
8.8K |
| 13:55 |
904.60 |
905.40 |
904.20 |
904.80 |
7.9K |
| 14:00 |
904.90 |
907.20 |
904.10 |
907.00 |
16.7K |
| 14:05 |
906.70 |
908.70 |
906.70 |
907.50 |
11.1K |
| 14:10 |
907.40 |
908.40 |
907.00 |
907.00 |
7.8K |
| 14:15 |
907.00 |
908.00 |
907.00 |
907.60 |
9.2K |
| 14:20 |
907.60 |
908.60 |
907.50 |
908.00 |
7.8K |
| 14:25 |
908.40 |
909.10 |
908.30 |
908.70 |
13.6K |
| 14:30 |
908.50 |
908.50 |
907.30 |
908.10 |
8.9K |
| 14:35 |
908.10 |
908.70 |
907.70 |
908.20 |
9.9K |
| 14:40 |
908.90 |
909.40 |
908.60 |
908.80 |
27.5K |
| 14:45 |
908.90 |
909.40 |
908.70 |
909.10 |
6.2K |
| 14:50 |
908.90 |
910.00 |
908.70 |
909.90 |
12.8K |
| 14:55 |
910.00 |
910.60 |
909.20 |
910.50 |
10.7K |
| 15:00 |
910.10 |
910.20 |
908.30 |
909.30 |
12.6K |
| 15:05 |
909.50 |
909.80 |
909.20 |
909.30 |
15.8K |
| 15:10 |
909.40 |
909.40 |
907.50 |
907.90 |
14.2K |
| 15:15 |
908.10 |
909.60 |
907.60 |
909.60 |
16.7K |
| 15:20 |
909.60 |
910.50 |
909.20 |
910.40 |
28.2K |
| 15:30 |
911.10 |
911.10 |
911.10 |
911.10 |
330.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|