| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
942.00 |
946.10 |
938.20 |
939.60 |
77.8K |
| 09:05 |
939.70 |
940.40 |
936.90 |
938.90 |
23.9K |
| 09:10 |
938.10 |
940.00 |
937.10 |
937.90 |
12.3K |
| 09:15 |
937.40 |
938.70 |
936.50 |
936.50 |
15.4K |
| 09:20 |
935.90 |
936.70 |
935.00 |
935.00 |
24.2K |
| 09:25 |
935.20 |
935.20 |
933.20 |
933.80 |
15.2K |
| 09:30 |
933.40 |
933.70 |
931.50 |
932.40 |
30.9K |
| 09:35 |
932.60 |
933.90 |
931.70 |
932.50 |
15.2K |
| 09:40 |
932.90 |
933.50 |
932.60 |
932.80 |
7.5K |
| 09:45 |
932.70 |
932.70 |
931.10 |
931.40 |
12.9K |
| 09:50 |
931.30 |
933.00 |
931.30 |
932.80 |
11.6K |
| 09:55 |
932.40 |
932.90 |
931.70 |
931.90 |
7.9K |
| 10:00 |
931.60 |
933.10 |
931.40 |
931.70 |
14.7K |
| 10:05 |
933.00 |
933.00 |
926.90 |
926.90 |
29.1K |
| 10:10 |
926.80 |
928.00 |
925.70 |
926.60 |
10.3K |
| 10:15 |
926.60 |
927.20 |
924.20 |
925.00 |
7.5K |
| 10:20 |
925.20 |
926.00 |
923.40 |
924.70 |
8.3K |
| 10:25 |
924.80 |
925.00 |
922.00 |
923.30 |
26.5K |
| 10:30 |
923.10 |
932.80 |
922.80 |
931.90 |
56.5K |
| 10:35 |
931.60 |
931.60 |
926.40 |
926.40 |
25.3K |
| 10:40 |
926.00 |
929.00 |
925.10 |
929.00 |
18.8K |
| 10:45 |
928.20 |
928.40 |
926.50 |
926.50 |
3.7K |
| 10:50 |
927.40 |
927.60 |
926.30 |
927.50 |
11.8K |
| 10:55 |
927.30 |
927.30 |
925.60 |
925.70 |
9.5K |
| 11:00 |
925.70 |
926.40 |
925.10 |
925.90 |
10.0K |
| 11:05 |
925.70 |
929.30 |
925.40 |
928.20 |
11.9K |
| 11:10 |
927.20 |
927.20 |
925.00 |
925.30 |
9.9K |
| 11:15 |
924.70 |
925.70 |
924.40 |
925.30 |
9.1K |
| 11:20 |
924.60 |
925.10 |
923.60 |
923.70 |
25.3K |
| 11:25 |
923.20 |
924.60 |
922.60 |
923.00 |
25.1K |
| 11:30 |
921.60 |
921.60 |
921.60 |
921.60 |
11.3K |
| 12:30 |
921.80 |
923.40 |
920.30 |
922.50 |
43.5K |
| 12:35 |
922.80 |
922.90 |
920.70 |
921.70 |
11.3K |
| 12:40 |
921.70 |
921.80 |
917.80 |
918.00 |
16.8K |
| 12:45 |
917.50 |
918.40 |
913.00 |
913.00 |
32.3K |
| 12:50 |
914.00 |
914.50 |
913.60 |
914.40 |
27.3K |
| 12:55 |
914.40 |
914.60 |
912.10 |
913.40 |
28.7K |
| 13:00 |
913.10 |
913.60 |
911.30 |
912.00 |
23.3K |
| 13:05 |
912.00 |
913.10 |
911.90 |
912.70 |
20.0K |
| 13:10 |
912.60 |
912.70 |
911.20 |
912.50 |
22.0K |
| 13:15 |
912.50 |
912.80 |
911.60 |
912.60 |
7.3K |
| 13:20 |
912.60 |
913.40 |
912.10 |
913.40 |
10.7K |
| 13:25 |
913.50 |
915.10 |
913.40 |
914.60 |
8.2K |
| 13:30 |
915.50 |
915.90 |
914.90 |
915.30 |
12.4K |
| 13:35 |
915.40 |
916.30 |
915.30 |
916.20 |
14.5K |
| 13:40 |
915.90 |
918.00 |
915.80 |
917.90 |
10.5K |
| 13:45 |
918.00 |
918.80 |
917.40 |
918.00 |
12.8K |
| 13:50 |
918.00 |
918.10 |
916.50 |
917.60 |
11.2K |
| 13:55 |
917.80 |
920.10 |
917.80 |
919.00 |
28.6K |
| 14:00 |
919.00 |
919.30 |
918.40 |
919.00 |
7.2K |
| 14:05 |
919.40 |
919.40 |
918.00 |
918.90 |
6.3K |
| 14:10 |
919.10 |
921.00 |
918.80 |
921.00 |
14.1K |
| 14:15 |
920.70 |
920.70 |
919.60 |
920.00 |
5.5K |
| 14:20 |
920.10 |
921.30 |
919.50 |
921.30 |
10.0K |
| 14:25 |
921.20 |
921.60 |
920.70 |
921.50 |
10.0K |
| 14:30 |
921.00 |
921.10 |
919.30 |
920.60 |
11.7K |
| 14:35 |
920.70 |
921.10 |
920.20 |
920.70 |
9.3K |
| 14:40 |
920.70 |
921.80 |
920.00 |
921.30 |
17.0K |
| 14:45 |
921.80 |
922.50 |
921.50 |
921.70 |
9.2K |
| 14:50 |
921.80 |
922.00 |
920.10 |
920.10 |
16.8K |
| 14:55 |
920.60 |
920.60 |
919.40 |
920.20 |
15.0K |
| 15:00 |
920.40 |
920.60 |
918.80 |
919.30 |
13.7K |
| 15:05 |
919.60 |
921.70 |
919.60 |
920.50 |
22.3K |
| 15:10 |
920.60 |
920.70 |
919.50 |
919.90 |
14.9K |
| 15:15 |
920.50 |
921.60 |
919.60 |
919.60 |
24.7K |
| 15:20 |
919.70 |
920.70 |
918.00 |
918.00 |
28.4K |
| 15:30 |
916.60 |
916.60 |
916.60 |
916.60 |
634.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|