东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 916.80 926.40 916.80 924.20 93.8K
09:05 922.50 926.70 922.50 925.90 33.3K
09:10 925.90 928.70 925.70 926.90 27.2K
09:15 927.40 930.80 925.80 926.70 25.8K
09:20 926.00 928.70 924.70 928.00 6.4K
09:25 927.50 928.00 926.10 926.80 11.7K
09:30 926.00 926.50 924.20 924.70 19.3K
09:35 924.60 924.60 923.00 924.60 19.9K
09:40 925.00 928.30 924.90 926.90 16.0K
09:45 926.20 929.50 926.20 929.10 20.3K
09:50 928.90 929.20 926.70 928.00 9.4K
09:55 927.60 928.60 927.00 927.20 10.6K
10:00 927.30 929.30 927.30 928.50 19.7K
10:05 928.10 928.50 927.00 927.00 10.7K
10:10 927.30 928.50 927.10 927.90 12.3K
10:15 927.90 929.00 927.60 929.00 9.8K
10:20 929.00 929.30 928.00 928.20 11.2K
10:25 928.00 928.00 926.00 927.10 17.5K
10:30 927.20 927.50 924.10 924.40 13.8K
10:35 924.70 926.70 924.00 926.70 8.1K
10:40 926.90 927.80 925.30 925.70 11.4K
10:45 926.30 926.90 924.50 925.60 8.7K
10:50 926.20 926.70 925.70 926.30 6.9K
10:55 925.20 925.80 924.50 925.40 5.5K
11:00 925.60 925.70 923.00 923.00 9.7K
11:05 922.90 923.50 922.30 922.50 5.2K
11:10 922.30 923.50 922.30 923.20 4.8K
11:15 923.30 924.60 922.50 924.20 8.6K
11:20 923.80 925.00 923.80 924.60 5.7K
11:25 924.30 925.70 924.10 925.60 8.2K
11:30 925.60 925.60 925.60 925.60 0.8K
12:30 926.50 927.70 925.10 925.50 30.4K
12:35 925.40 926.60 925.10 926.10 7.6K
12:40 925.90 926.40 924.90 925.40 10.9K
12:45 925.30 926.30 925.30 926.00 7.2K
12:50 925.90 926.50 925.40 925.90 7.2K
12:55 925.90 926.20 924.70 925.10 14.5K
13:00 925.30 926.20 924.90 925.90 10.9K
13:05 925.40 926.20 924.80 925.00 6.2K
13:10 924.70 924.80 923.70 924.50 5.6K
13:15 924.80 925.70 924.80 925.70 5.3K
13:20 925.10 925.90 925.00 925.90 4.8K
13:25 925.90 926.50 925.70 926.10 8.0K
13:30 925.90 925.90 924.60 924.60 4.6K
13:35 924.80 925.00 923.60 924.30 8.2K
13:40 924.40 924.60 923.70 924.40 3.6K
13:45 924.30 924.90 924.30 924.70 3.8K
13:50 924.80 924.90 923.80 923.90 5.4K
13:55 924.10 924.70 924.10 924.30 5.3K
14:00 924.20 925.30 924.20 924.80 10.3K
14:05 925.00 927.80 925.00 927.80 8.9K
14:10 927.80 928.20 926.40 926.40 9.0K
14:15 926.10 927.60 926.10 927.30 7.0K
14:20 927.30 927.30 925.70 926.40 7.8K
14:25 926.20 926.30 925.20 925.70 7.8K
14:30 925.60 926.20 925.20 925.40 8.3K
14:35 925.20 927.40 925.20 927.30 10.5K
14:40 927.10 927.90 926.60 927.40 8.2K
14:45 927.30 927.30 925.90 926.80 9.4K
14:50 926.70 927.10 926.20 926.20 8.5K
14:55 926.20 927.60 926.20 927.00 11.4K
15:00 926.80 929.00 926.80 928.50 18.1K
15:05 928.80 928.90 927.90 928.30 10.6K
15:10 928.10 929.00 927.70 927.90 15.7K
15:15 928.60 928.80 927.40 928.00 18.1K
15:20 928.00 928.50 926.10 928.40 23.7K
15:30 925.10 925.10 925.10 925.10 309.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据