| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
916.00 |
917.40 |
910.70 |
910.80 |
77.8K |
| 09:05 |
911.50 |
913.70 |
909.60 |
912.90 |
23.3K |
| 09:10 |
912.10 |
916.80 |
911.40 |
916.20 |
10.3K |
| 09:15 |
916.90 |
918.90 |
916.90 |
917.80 |
15.4K |
| 09:20 |
917.80 |
917.80 |
914.60 |
915.10 |
7.6K |
| 09:25 |
915.00 |
917.10 |
914.90 |
916.90 |
12.8K |
| 09:30 |
916.70 |
918.50 |
916.30 |
918.50 |
10.0K |
| 09:35 |
919.30 |
919.80 |
918.20 |
919.80 |
21.2K |
| 09:40 |
919.90 |
922.70 |
919.40 |
922.10 |
29.2K |
| 09:45 |
922.50 |
929.70 |
922.50 |
929.70 |
80.4K |
| 09:50 |
928.90 |
929.80 |
926.00 |
928.00 |
51.2K |
| 09:55 |
928.00 |
928.50 |
925.90 |
928.50 |
12.2K |
| 10:00 |
928.50 |
931.30 |
928.30 |
928.30 |
36.2K |
| 10:05 |
928.90 |
931.30 |
928.70 |
930.10 |
14.4K |
| 10:10 |
930.10 |
930.40 |
928.80 |
928.80 |
13.9K |
| 10:15 |
928.20 |
929.70 |
927.50 |
928.10 |
13.6K |
| 10:20 |
928.00 |
928.70 |
926.60 |
926.80 |
12.6K |
| 10:25 |
926.70 |
930.10 |
926.00 |
929.50 |
23.2K |
| 10:30 |
930.00 |
931.00 |
929.80 |
930.40 |
22.1K |
| 10:35 |
930.50 |
931.90 |
930.50 |
930.60 |
35.9K |
| 10:40 |
930.70 |
931.90 |
930.70 |
931.60 |
16.4K |
| 10:45 |
933.10 |
937.70 |
933.10 |
936.90 |
60.8K |
| 10:50 |
937.10 |
937.30 |
933.90 |
934.90 |
27.7K |
| 10:55 |
934.70 |
935.50 |
933.10 |
933.50 |
12.8K |
| 11:00 |
933.00 |
933.60 |
931.60 |
931.60 |
13.8K |
| 11:05 |
931.40 |
933.10 |
931.10 |
932.50 |
11.3K |
| 11:10 |
933.20 |
934.10 |
932.60 |
933.70 |
11.1K |
| 11:15 |
934.00 |
934.00 |
932.80 |
933.20 |
7.5K |
| 11:20 |
933.10 |
933.80 |
930.30 |
930.90 |
11.3K |
| 11:25 |
931.50 |
931.70 |
930.60 |
931.30 |
7.3K |
| 11:30 |
931.30 |
931.30 |
931.30 |
931.30 |
1.9K |
| 12:30 |
931.50 |
933.50 |
929.60 |
932.00 |
32.0K |
| 12:35 |
931.70 |
932.20 |
929.90 |
929.90 |
17.4K |
| 12:40 |
930.50 |
931.20 |
929.90 |
930.90 |
14.2K |
| 12:45 |
930.60 |
931.20 |
929.90 |
930.90 |
8.3K |
| 12:50 |
931.20 |
931.30 |
930.00 |
930.70 |
9.6K |
| 12:55 |
930.40 |
930.50 |
929.00 |
929.20 |
10.1K |
| 13:00 |
929.20 |
929.60 |
927.60 |
928.70 |
10.8K |
| 13:05 |
928.80 |
929.20 |
927.30 |
927.30 |
6.6K |
| 13:10 |
927.20 |
928.20 |
927.00 |
928.20 |
12.7K |
| 13:15 |
927.90 |
927.90 |
927.40 |
927.70 |
4.2K |
| 13:20 |
927.50 |
928.20 |
927.40 |
927.40 |
6.7K |
| 13:25 |
927.50 |
927.80 |
927.30 |
927.60 |
6.3K |
| 13:30 |
927.60 |
928.10 |
926.80 |
926.80 |
8.4K |
| 13:35 |
926.80 |
926.90 |
924.40 |
924.70 |
16.3K |
| 13:40 |
924.70 |
924.70 |
923.20 |
923.60 |
8.5K |
| 13:45 |
923.30 |
923.30 |
922.20 |
922.60 |
7.7K |
| 13:50 |
922.30 |
922.70 |
920.70 |
920.90 |
10.4K |
| 13:55 |
920.80 |
922.70 |
920.70 |
922.20 |
10.7K |
| 14:00 |
922.20 |
922.20 |
920.00 |
920.10 |
21.7K |
| 14:05 |
919.60 |
919.60 |
916.70 |
917.30 |
23.6K |
| 14:10 |
916.80 |
916.80 |
915.40 |
915.40 |
17.6K |
| 14:15 |
915.20 |
916.50 |
914.70 |
916.10 |
32.0K |
| 14:20 |
915.50 |
916.20 |
914.40 |
916.00 |
11.3K |
| 14:25 |
916.00 |
916.40 |
915.90 |
915.90 |
8.0K |
| 14:30 |
916.00 |
916.00 |
915.00 |
916.00 |
16.8K |
| 14:35 |
916.00 |
916.00 |
915.10 |
915.50 |
12.5K |
| 14:40 |
915.50 |
916.00 |
915.00 |
915.10 |
15.4K |
| 14:45 |
915.60 |
915.70 |
914.40 |
915.30 |
20.9K |
| 14:50 |
915.50 |
917.00 |
915.40 |
916.50 |
16.8K |
| 14:55 |
916.60 |
917.50 |
916.50 |
917.00 |
18.0K |
| 15:00 |
917.00 |
917.00 |
915.80 |
916.50 |
26.2K |
| 15:05 |
916.30 |
917.80 |
915.90 |
917.20 |
31.7K |
| 15:10 |
917.30 |
917.30 |
915.10 |
915.10 |
33.0K |
| 15:15 |
915.30 |
915.50 |
914.50 |
914.90 |
32.6K |
| 15:20 |
914.90 |
916.30 |
914.20 |
916.30 |
52.5K |
| 15:30 |
913.20 |
913.20 |
913.20 |
913.20 |
432.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|