东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 917.60 917.60 909.40 910.00 55.3K
09:05 909.90 912.80 909.90 912.50 10.0K
09:10 912.30 912.30 908.70 908.70 8.9K
09:15 908.70 909.50 907.20 907.20 17.6K
09:20 907.80 908.40 907.50 908.40 6.7K
09:25 907.80 909.40 907.40 909.40 9.6K
09:30 908.50 912.80 908.50 912.80 13.3K
09:35 912.50 914.30 912.10 913.00 8.0K
09:40 915.50 915.50 913.90 914.10 16.9K
09:45 913.70 914.30 912.90 912.90 4.4K
09:50 912.70 912.70 911.20 911.50 7.3K
09:55 911.70 913.50 911.70 912.70 5.8K
10:00 912.60 913.30 912.20 913.30 4.3K
10:05 913.60 913.60 911.60 911.60 4.0K
10:10 912.20 912.50 911.90 912.50 6.4K
10:15 912.50 913.40 911.50 911.50 5.2K
10:20 911.00 911.60 910.50 910.70 4.4K
10:25 910.30 911.50 910.20 911.50 3.8K
10:30 911.70 911.70 910.80 911.30 3.9K
10:35 911.70 914.10 911.70 914.00 7.5K
10:40 914.70 915.10 914.00 914.10 8.9K
10:45 914.10 915.40 914.10 915.00 6.2K
10:50 914.90 915.00 914.00 914.50 8.0K
10:55 914.10 914.50 913.30 913.40 4.5K
11:00 913.50 913.60 912.50 912.90 5.0K
11:05 913.60 914.20 913.00 913.50 6.5K
11:10 913.40 913.40 912.20 912.40 2.8K
11:15 912.40 913.10 912.40 913.10 6.5K
11:20 913.30 913.70 912.80 912.90 2.6K
11:25 913.10 914.10 913.10 913.70 5.1K
11:30 914.80 914.80 914.80 914.80 6.2K
12:30 916.00 917.20 915.20 915.20 29.1K
12:35 915.20 915.50 914.70 914.70 9.3K
12:40 914.20 914.20 912.80 913.50 7.8K
12:45 914.20 915.60 914.20 915.60 6.9K
12:50 915.80 915.80 914.10 914.10 3.6K
12:55 914.30 915.00 914.10 914.30 4.6K
13:00 914.10 914.10 912.20 912.20 5.9K
13:05 912.10 913.00 912.10 912.60 7.0K
13:10 912.90 913.90 912.90 912.90 5.1K
13:15 912.70 912.70 911.60 912.30 2.6K
13:20 911.90 912.40 911.90 912.40 2.7K
13:25 912.20 912.50 912.20 912.30 4.5K
13:30 912.10 912.30 911.80 912.00 2.0K
13:35 911.70 912.40 911.10 911.90 3.3K
13:40 911.90 912.20 911.90 912.20 1.8K
13:45 911.70 912.60 911.70 912.50 2.7K
13:50 912.20 912.50 911.80 912.00 4.1K
13:55 912.40 912.40 911.80 912.10 1.8K
14:00 912.40 912.60 912.20 912.30 4.1K
14:05 912.40 912.70 912.40 912.60 4.0K
14:10 912.50 913.50 912.50 913.50 7.0K
14:15 913.80 914.30 913.80 914.30 4.3K
14:20 914.50 915.90 914.10 915.20 8.0K
14:25 914.80 915.60 914.40 915.60 4.2K
14:30 915.50 915.50 914.80 914.80 6.4K
14:35 914.40 914.40 913.80 914.00 7.7K
14:40 913.90 914.90 913.70 914.70 4.3K
14:45 915.10 915.60 914.40 914.90 10.7K
14:50 915.40 916.10 915.00 915.00 8.4K
14:55 915.30 915.60 915.10 915.60 3.0K
15:00 915.40 915.60 915.20 915.50 5.5K
15:05 915.50 917.50 914.80 917.50 23.8K
15:10 917.30 918.20 916.80 917.90 13.5K
15:15 918.10 918.60 917.50 917.50 11.0K
15:20 917.90 919.90 917.60 919.90 23.4K
15:30 920.10 920.10 920.10 920.10 303.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据