| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
901.00 |
901.70 |
897.10 |
898.80 |
53.3K |
| 09:05 |
899.00 |
905.10 |
899.00 |
905.10 |
10.8K |
| 09:10 |
904.90 |
906.00 |
904.10 |
905.80 |
7.3K |
| 09:15 |
904.80 |
904.80 |
901.20 |
901.60 |
5.8K |
| 09:20 |
901.40 |
902.90 |
900.00 |
902.40 |
16.9K |
| 09:25 |
902.50 |
903.00 |
901.70 |
901.70 |
5.8K |
| 09:30 |
902.00 |
910.10 |
901.90 |
910.00 |
30.2K |
| 09:35 |
910.30 |
912.10 |
908.60 |
909.80 |
32.8K |
| 09:40 |
909.50 |
910.10 |
908.70 |
910.00 |
13.5K |
| 09:45 |
910.20 |
910.90 |
908.80 |
908.80 |
11.1K |
| 09:50 |
909.20 |
911.60 |
909.20 |
910.30 |
9.7K |
| 09:55 |
909.60 |
911.80 |
909.50 |
911.40 |
18.1K |
| 10:00 |
911.30 |
912.00 |
910.30 |
911.10 |
6.1K |
| 10:05 |
910.70 |
911.10 |
909.50 |
910.30 |
7.4K |
| 10:10 |
910.00 |
912.00 |
910.00 |
912.00 |
11.9K |
| 10:15 |
911.90 |
912.50 |
910.90 |
911.40 |
11.1K |
| 10:20 |
911.40 |
913.30 |
911.40 |
912.00 |
23.0K |
| 10:25 |
911.70 |
913.20 |
911.70 |
913.20 |
6.9K |
| 10:30 |
913.40 |
913.70 |
912.50 |
913.20 |
17.5K |
| 10:35 |
913.50 |
913.80 |
912.30 |
912.70 |
8.4K |
| 10:40 |
912.60 |
914.60 |
912.30 |
913.70 |
21.1K |
| 10:45 |
913.30 |
913.80 |
913.20 |
913.20 |
6.3K |
| 10:50 |
913.40 |
913.70 |
912.60 |
913.60 |
4.8K |
| 10:55 |
913.50 |
913.50 |
912.80 |
913.10 |
6.8K |
| 11:00 |
913.10 |
913.70 |
912.70 |
913.60 |
7.8K |
| 11:05 |
913.40 |
913.40 |
911.70 |
912.30 |
9.5K |
| 11:10 |
911.90 |
914.00 |
911.90 |
913.00 |
12.7K |
| 11:15 |
913.00 |
913.80 |
912.80 |
913.30 |
6.4K |
| 11:20 |
913.00 |
914.80 |
913.00 |
914.30 |
16.6K |
| 11:25 |
914.40 |
915.10 |
913.40 |
914.20 |
30.4K |
| 11:30 |
913.90 |
913.90 |
913.90 |
913.90 |
0.9K |
| 12:30 |
913.80 |
913.80 |
911.30 |
912.80 |
24.6K |
| 12:35 |
912.60 |
913.90 |
912.60 |
913.50 |
8.6K |
| 12:40 |
913.50 |
916.50 |
913.50 |
916.10 |
35.2K |
| 12:45 |
916.10 |
916.90 |
916.10 |
916.90 |
5.0K |
| 12:50 |
917.00 |
918.40 |
917.00 |
917.30 |
25.4K |
| 12:55 |
917.70 |
917.70 |
915.00 |
915.20 |
9.6K |
| 13:00 |
915.20 |
915.80 |
915.20 |
915.40 |
7.4K |
| 13:05 |
915.20 |
915.50 |
914.70 |
915.00 |
7.0K |
| 13:10 |
915.00 |
916.00 |
915.00 |
915.50 |
9.3K |
| 13:15 |
915.60 |
915.60 |
914.60 |
915.10 |
9.3K |
| 13:20 |
915.00 |
915.00 |
914.20 |
914.60 |
9.9K |
| 13:25 |
915.00 |
915.00 |
913.20 |
913.20 |
9.6K |
| 13:30 |
913.20 |
913.20 |
911.60 |
911.60 |
10.3K |
| 13:35 |
911.40 |
911.40 |
909.40 |
909.40 |
11.7K |
| 13:40 |
909.40 |
909.40 |
908.80 |
908.90 |
7.5K |
| 13:45 |
909.00 |
910.50 |
907.80 |
907.90 |
17.0K |
| 13:50 |
907.80 |
908.80 |
907.50 |
908.10 |
9.0K |
| 13:55 |
907.90 |
908.70 |
907.30 |
908.60 |
10.5K |
| 14:00 |
908.40 |
909.50 |
908.00 |
909.20 |
11.1K |
| 14:05 |
909.30 |
909.40 |
908.40 |
908.40 |
9.3K |
| 14:10 |
908.20 |
908.60 |
907.90 |
908.00 |
7.7K |
| 14:15 |
908.10 |
908.50 |
907.40 |
907.90 |
9.3K |
| 14:20 |
908.20 |
908.20 |
907.70 |
907.90 |
7.2K |
| 14:25 |
908.10 |
908.20 |
906.70 |
906.90 |
9.0K |
| 14:30 |
906.80 |
907.10 |
905.40 |
905.60 |
16.9K |
| 14:35 |
905.20 |
905.80 |
905.00 |
905.80 |
10.1K |
| 14:40 |
905.90 |
905.90 |
904.90 |
905.00 |
7.4K |
| 14:45 |
905.30 |
906.30 |
905.20 |
905.60 |
10.9K |
| 14:50 |
905.50 |
906.20 |
904.80 |
904.80 |
14.9K |
| 14:55 |
904.90 |
906.20 |
904.30 |
906.20 |
22.8K |
| 15:00 |
906.10 |
906.10 |
902.90 |
902.90 |
15.3K |
| 15:05 |
902.60 |
903.00 |
900.80 |
902.40 |
29.3K |
| 15:10 |
902.40 |
903.40 |
902.00 |
903.20 |
26.6K |
| 15:15 |
903.40 |
904.10 |
903.20 |
903.90 |
25.1K |
| 15:20 |
904.20 |
905.90 |
903.80 |
905.90 |
40.3K |
| 15:30 |
901.80 |
901.80 |
901.80 |
901.80 |
268.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|