| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
889.80 |
893.40 |
884.00 |
886.00 |
240.7K |
| 09:05 |
885.60 |
887.50 |
881.00 |
883.00 |
18.2K |
| 09:10 |
882.80 |
885.70 |
882.60 |
885.60 |
10.7K |
| 09:15 |
885.80 |
888.30 |
883.40 |
885.60 |
14.7K |
| 09:20 |
885.70 |
888.10 |
885.70 |
887.90 |
12.1K |
| 09:25 |
887.80 |
888.40 |
886.80 |
887.70 |
6.9K |
| 09:30 |
887.60 |
889.50 |
887.60 |
887.70 |
9.6K |
| 09:35 |
888.00 |
889.50 |
886.80 |
889.40 |
14.3K |
| 09:40 |
890.00 |
890.60 |
888.90 |
889.90 |
10.7K |
| 09:45 |
889.60 |
890.00 |
889.50 |
889.80 |
2.7K |
| 09:50 |
890.20 |
890.30 |
889.70 |
889.80 |
3.4K |
| 09:55 |
889.80 |
891.30 |
889.10 |
889.10 |
8.6K |
| 10:00 |
888.90 |
890.50 |
888.60 |
888.80 |
9.1K |
| 10:05 |
889.40 |
891.60 |
889.40 |
891.00 |
8.3K |
| 10:10 |
891.60 |
893.20 |
891.50 |
892.70 |
13.5K |
| 10:15 |
893.10 |
893.20 |
892.40 |
892.70 |
9.4K |
| 10:20 |
892.70 |
893.70 |
890.80 |
893.40 |
23.2K |
| 10:25 |
893.30 |
893.70 |
890.30 |
890.30 |
16.3K |
| 10:30 |
890.50 |
896.20 |
890.10 |
896.20 |
23.3K |
| 10:35 |
896.20 |
897.20 |
894.50 |
894.50 |
22.6K |
| 10:40 |
894.40 |
894.40 |
892.90 |
894.20 |
9.9K |
| 10:45 |
894.30 |
894.70 |
892.30 |
892.40 |
7.3K |
| 10:50 |
892.50 |
893.80 |
891.80 |
893.60 |
23.2K |
| 10:55 |
893.90 |
894.00 |
893.40 |
893.50 |
7.6K |
| 11:00 |
893.60 |
894.40 |
892.30 |
894.40 |
15.3K |
| 11:05 |
894.40 |
896.40 |
894.30 |
895.60 |
25.3K |
| 11:10 |
895.80 |
896.20 |
895.20 |
896.20 |
11.5K |
| 11:15 |
897.50 |
901.00 |
897.50 |
900.50 |
34.0K |
| 11:20 |
900.80 |
903.00 |
900.60 |
902.50 |
41.5K |
| 11:25 |
902.00 |
903.10 |
901.00 |
902.00 |
56.1K |
| 11:30 |
902.80 |
902.80 |
902.80 |
902.80 |
1.6K |
| 12:30 |
901.60 |
906.70 |
901.60 |
906.70 |
102.0K |
| 12:35 |
906.40 |
907.50 |
906.40 |
906.50 |
53.9K |
| 12:40 |
906.50 |
909.60 |
906.50 |
908.90 |
51.4K |
| 12:45 |
908.90 |
909.70 |
908.10 |
909.70 |
27.9K |
| 12:50 |
910.50 |
911.40 |
908.70 |
909.30 |
69.2K |
| 12:55 |
909.60 |
910.20 |
906.30 |
906.50 |
22.1K |
| 13:00 |
907.10 |
909.20 |
905.90 |
905.90 |
26.3K |
| 13:05 |
906.50 |
906.60 |
904.60 |
905.00 |
14.6K |
| 13:10 |
905.00 |
907.60 |
905.00 |
907.60 |
20.3K |
| 13:15 |
907.50 |
907.80 |
906.10 |
906.80 |
31.8K |
| 13:20 |
906.80 |
907.30 |
906.30 |
906.40 |
20.1K |
| 13:25 |
906.50 |
906.80 |
905.20 |
905.70 |
16.6K |
| 13:30 |
905.40 |
905.90 |
905.10 |
905.80 |
8.8K |
| 13:35 |
905.80 |
906.90 |
904.90 |
905.10 |
30.5K |
| 13:40 |
905.50 |
906.00 |
905.50 |
905.50 |
12.0K |
| 13:45 |
906.00 |
908.60 |
906.00 |
907.20 |
30.0K |
| 13:50 |
907.60 |
907.90 |
906.50 |
906.60 |
12.0K |
| 13:55 |
907.10 |
907.40 |
906.20 |
906.70 |
14.4K |
| 14:00 |
906.90 |
906.90 |
904.50 |
904.50 |
15.4K |
| 14:05 |
904.10 |
905.40 |
902.40 |
903.80 |
25.5K |
| 14:10 |
903.70 |
905.00 |
903.50 |
904.10 |
29.0K |
| 14:15 |
904.30 |
904.40 |
902.80 |
903.50 |
33.2K |
| 14:20 |
903.30 |
904.60 |
903.30 |
903.80 |
22.8K |
| 14:25 |
903.00 |
903.10 |
901.90 |
902.50 |
23.5K |
| 14:30 |
902.30 |
902.80 |
899.80 |
900.60 |
30.9K |
| 14:35 |
901.10 |
901.40 |
900.40 |
901.20 |
23.6K |
| 14:40 |
901.60 |
902.10 |
900.80 |
901.40 |
27.6K |
| 14:45 |
901.40 |
901.40 |
898.30 |
898.30 |
17.6K |
| 14:50 |
897.80 |
898.50 |
896.40 |
898.50 |
20.4K |
| 14:55 |
898.20 |
900.10 |
897.90 |
898.20 |
36.0K |
| 15:00 |
898.50 |
899.90 |
898.40 |
898.80 |
19.2K |
| 15:05 |
898.90 |
898.90 |
895.70 |
898.10 |
47.4K |
| 15:10 |
898.60 |
900.90 |
898.20 |
900.60 |
33.3K |
| 15:15 |
900.40 |
902.00 |
900.10 |
901.50 |
42.0K |
| 15:20 |
902.10 |
902.60 |
899.90 |
901.60 |
43.3K |
| 15:30 |
901.20 |
901.20 |
901.20 |
901.20 |
464.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|