| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
873.60 |
873.60 |
871.30 |
872.10 |
44.6K |
| 09:05 |
872.00 |
872.50 |
870.90 |
871.10 |
9.9K |
| 09:10 |
871.20 |
871.20 |
867.40 |
868.40 |
16.5K |
| 09:15 |
868.20 |
868.60 |
864.50 |
865.00 |
20.0K |
| 09:20 |
866.00 |
867.00 |
864.90 |
864.90 |
9.5K |
| 09:25 |
864.60 |
865.80 |
863.70 |
865.80 |
8.1K |
| 09:30 |
865.50 |
866.30 |
864.90 |
865.00 |
10.0K |
| 09:35 |
865.00 |
866.00 |
863.70 |
866.00 |
9.1K |
| 09:40 |
866.20 |
866.20 |
864.80 |
865.20 |
6.3K |
| 09:45 |
865.00 |
865.00 |
863.50 |
863.50 |
6.7K |
| 09:50 |
863.70 |
864.60 |
862.80 |
862.90 |
12.5K |
| 09:55 |
863.20 |
864.10 |
862.60 |
863.10 |
7.7K |
| 10:00 |
863.10 |
863.20 |
861.90 |
862.40 |
8.6K |
| 10:05 |
862.20 |
862.60 |
861.50 |
861.50 |
6.2K |
| 10:10 |
861.70 |
862.70 |
861.30 |
862.20 |
8.3K |
| 10:15 |
862.10 |
862.20 |
861.10 |
861.80 |
4.9K |
| 10:20 |
861.80 |
862.60 |
861.80 |
862.00 |
6.0K |
| 10:25 |
861.70 |
862.20 |
860.60 |
862.20 |
7.9K |
| 10:30 |
861.80 |
863.00 |
861.80 |
863.00 |
3.8K |
| 10:35 |
862.60 |
863.10 |
860.40 |
860.90 |
15.5K |
| 10:40 |
861.00 |
861.30 |
859.10 |
859.40 |
16.6K |
| 10:45 |
859.60 |
859.60 |
859.10 |
859.40 |
3.5K |
| 10:50 |
859.20 |
860.10 |
859.00 |
859.50 |
9.6K |
| 10:55 |
859.30 |
859.40 |
858.50 |
859.30 |
11.4K |
| 11:00 |
858.90 |
859.70 |
858.60 |
859.60 |
10.7K |
| 11:05 |
859.60 |
860.00 |
856.70 |
856.70 |
13.7K |
| 11:10 |
857.00 |
857.90 |
856.70 |
857.10 |
7.6K |
| 11:15 |
857.10 |
857.30 |
856.50 |
856.90 |
6.0K |
| 11:20 |
856.50 |
857.50 |
856.50 |
857.30 |
12.4K |
| 11:25 |
857.10 |
857.20 |
855.80 |
856.70 |
13.4K |
| 11:30 |
856.90 |
856.90 |
856.90 |
856.90 |
2.5K |
| 12:30 |
856.90 |
856.90 |
843.60 |
846.00 |
77.1K |
| 12:35 |
847.40 |
847.80 |
846.00 |
847.20 |
23.9K |
| 12:40 |
846.50 |
847.10 |
845.10 |
846.30 |
25.2K |
| 12:45 |
846.10 |
847.10 |
846.10 |
846.20 |
10.0K |
| 12:50 |
846.50 |
846.60 |
845.10 |
845.30 |
14.4K |
| 12:55 |
845.30 |
845.50 |
843.40 |
844.40 |
19.3K |
| 13:00 |
843.80 |
843.90 |
840.90 |
842.30 |
42.8K |
| 13:05 |
842.30 |
842.90 |
842.00 |
842.40 |
9.5K |
| 13:10 |
842.40 |
844.80 |
842.20 |
843.00 |
15.1K |
| 13:15 |
843.00 |
843.10 |
841.30 |
841.90 |
13.4K |
| 13:20 |
842.40 |
842.50 |
839.40 |
840.70 |
44.6K |
| 13:25 |
840.70 |
841.00 |
840.40 |
840.50 |
7.4K |
| 13:30 |
840.70 |
841.40 |
840.50 |
841.30 |
7.3K |
| 13:35 |
840.80 |
842.70 |
840.80 |
842.70 |
12.4K |
| 13:40 |
842.80 |
844.30 |
842.70 |
842.70 |
15.5K |
| 13:45 |
843.20 |
843.70 |
842.70 |
842.80 |
12.0K |
| 13:50 |
843.00 |
843.40 |
842.20 |
842.90 |
9.8K |
| 13:55 |
842.90 |
842.90 |
841.50 |
841.80 |
8.8K |
| 14:00 |
841.40 |
841.90 |
841.20 |
841.50 |
9.7K |
| 14:05 |
841.50 |
841.50 |
840.70 |
841.40 |
15.0K |
| 14:10 |
841.30 |
841.40 |
839.00 |
841.30 |
30.4K |
| 14:15 |
840.90 |
842.60 |
840.90 |
841.80 |
10.7K |
| 14:20 |
842.00 |
843.60 |
841.90 |
843.60 |
8.7K |
| 14:25 |
843.50 |
845.10 |
843.50 |
843.80 |
15.0K |
| 14:30 |
844.00 |
846.00 |
844.00 |
846.00 |
12.9K |
| 14:35 |
845.50 |
845.70 |
844.70 |
845.60 |
12.8K |
| 14:40 |
845.30 |
847.70 |
845.30 |
846.10 |
15.9K |
| 14:45 |
846.30 |
846.40 |
845.00 |
846.40 |
15.0K |
| 14:50 |
846.50 |
848.20 |
846.40 |
846.40 |
25.2K |
| 14:55 |
846.30 |
849.40 |
846.00 |
849.40 |
24.5K |
| 15:00 |
849.40 |
850.20 |
847.60 |
849.70 |
28.3K |
| 15:05 |
849.50 |
851.00 |
849.40 |
849.50 |
30.9K |
| 15:10 |
850.00 |
851.00 |
850.00 |
850.60 |
34.7K |
| 15:15 |
850.30 |
850.80 |
849.30 |
850.20 |
30.6K |
| 15:20 |
850.20 |
850.80 |
848.00 |
848.00 |
40.6K |
| 15:30 |
849.20 |
849.20 |
849.20 |
849.20 |
435.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|