| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
845.00 |
849.80 |
845.00 |
849.80 |
61.5K |
| 09:05 |
849.80 |
850.90 |
847.40 |
850.90 |
8.2K |
| 09:10 |
851.80 |
852.30 |
850.10 |
851.50 |
19.2K |
| 09:15 |
851.90 |
851.90 |
850.00 |
850.20 |
7.1K |
| 09:20 |
851.00 |
851.50 |
850.10 |
851.10 |
9.5K |
| 09:25 |
851.10 |
851.10 |
849.50 |
849.50 |
2.7K |
| 09:30 |
849.70 |
850.60 |
849.00 |
849.40 |
3.2K |
| 09:35 |
849.40 |
850.00 |
849.40 |
849.70 |
3.7K |
| 09:40 |
850.00 |
850.00 |
847.90 |
848.10 |
7.7K |
| 09:45 |
848.00 |
849.70 |
847.90 |
847.90 |
10.7K |
| 09:50 |
847.90 |
848.80 |
847.60 |
848.80 |
7.6K |
| 09:55 |
849.00 |
849.20 |
848.10 |
848.20 |
4.4K |
| 10:00 |
848.20 |
848.50 |
847.40 |
847.70 |
7.4K |
| 10:05 |
847.80 |
847.80 |
846.40 |
847.20 |
4.5K |
| 10:10 |
847.00 |
847.00 |
845.50 |
845.50 |
3.0K |
| 10:15 |
845.90 |
846.50 |
845.10 |
846.50 |
4.6K |
| 10:20 |
846.40 |
846.40 |
845.60 |
845.90 |
2.2K |
| 10:25 |
845.30 |
846.50 |
845.10 |
846.40 |
5.3K |
| 10:30 |
846.30 |
846.30 |
844.50 |
844.50 |
7.1K |
| 10:35 |
844.40 |
844.40 |
843.10 |
844.00 |
5.6K |
| 10:40 |
844.70 |
846.00 |
844.40 |
845.60 |
5.9K |
| 10:45 |
845.60 |
846.80 |
845.10 |
845.10 |
10.8K |
| 10:50 |
844.80 |
844.80 |
843.70 |
843.80 |
3.8K |
| 10:55 |
844.30 |
844.30 |
843.80 |
844.00 |
2.1K |
| 11:00 |
844.10 |
844.40 |
843.50 |
844.00 |
7.4K |
| 11:05 |
843.50 |
844.40 |
843.50 |
844.40 |
4.1K |
| 11:10 |
844.20 |
844.20 |
843.30 |
843.50 |
3.1K |
| 11:15 |
843.10 |
843.30 |
843.00 |
843.00 |
3.9K |
| 11:20 |
843.20 |
843.60 |
843.00 |
843.60 |
4.5K |
| 11:25 |
843.30 |
844.00 |
843.20 |
844.00 |
5.2K |
| 11:30 |
844.10 |
844.10 |
844.10 |
844.10 |
0.6K |
| 12:30 |
844.50 |
846.80 |
844.10 |
845.60 |
25.4K |
| 12:35 |
846.10 |
846.10 |
843.70 |
843.70 |
5.9K |
| 12:40 |
843.70 |
846.70 |
843.70 |
846.70 |
13.2K |
| 12:45 |
846.30 |
846.30 |
845.20 |
845.50 |
7.0K |
| 12:50 |
846.00 |
846.40 |
845.40 |
845.60 |
5.2K |
| 12:55 |
845.30 |
845.60 |
845.30 |
845.50 |
2.7K |
| 13:00 |
844.90 |
844.90 |
844.10 |
844.30 |
6.1K |
| 13:05 |
844.10 |
844.80 |
843.90 |
844.30 |
8.3K |
| 13:10 |
844.10 |
845.10 |
844.10 |
844.70 |
5.7K |
| 13:15 |
845.00 |
845.00 |
843.60 |
844.20 |
8.5K |
| 13:20 |
844.20 |
844.60 |
843.90 |
843.90 |
6.0K |
| 13:25 |
843.90 |
843.90 |
843.20 |
843.70 |
25.9K |
| 13:30 |
843.70 |
844.90 |
843.70 |
844.70 |
8.4K |
| 13:35 |
844.60 |
846.00 |
844.60 |
845.40 |
7.9K |
| 13:40 |
845.60 |
845.80 |
843.40 |
843.40 |
17.4K |
| 13:45 |
843.60 |
843.60 |
843.10 |
843.40 |
18.0K |
| 13:50 |
843.20 |
843.20 |
842.80 |
842.90 |
7.6K |
| 13:55 |
843.00 |
843.30 |
842.80 |
843.10 |
9.8K |
| 14:00 |
842.90 |
843.10 |
841.80 |
842.10 |
30.2K |
| 14:05 |
842.40 |
842.40 |
841.30 |
842.20 |
19.4K |
| 14:10 |
842.30 |
842.30 |
841.60 |
841.80 |
11.3K |
| 14:15 |
841.90 |
842.10 |
841.40 |
841.40 |
21.8K |
| 14:20 |
841.60 |
842.30 |
841.40 |
842.30 |
13.1K |
| 14:25 |
842.20 |
842.20 |
841.30 |
841.60 |
37.0K |
| 14:30 |
841.50 |
842.00 |
841.30 |
842.00 |
12.6K |
| 14:35 |
841.60 |
842.10 |
841.10 |
841.10 |
14.0K |
| 14:40 |
841.00 |
842.30 |
841.00 |
841.50 |
32.5K |
| 14:45 |
841.50 |
842.20 |
841.30 |
841.30 |
14.3K |
| 14:50 |
841.60 |
841.60 |
840.10 |
840.10 |
33.8K |
| 14:55 |
840.70 |
841.00 |
840.30 |
840.50 |
24.5K |
| 15:00 |
840.40 |
841.50 |
840.10 |
841.20 |
34.6K |
| 15:05 |
841.10 |
841.50 |
840.60 |
840.70 |
38.5K |
| 15:10 |
840.70 |
841.40 |
840.30 |
840.30 |
30.6K |
| 15:15 |
840.60 |
841.80 |
840.60 |
841.80 |
44.2K |
| 15:20 |
841.90 |
844.40 |
841.60 |
843.90 |
46.0K |
| 15:30 |
844.00 |
844.00 |
844.00 |
844.00 |
330.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|