358.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.4K |
| 09:10 | 360.00 | 360.00 | 359.00 | 359.00 | 1.2K |
| 09:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 09:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:40 | 359.00 | 359.00 | 359.00 | 359.00 | 1.9K |
| 09:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 10:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 2.5K |
| 13:05 | 360.00 | 361.00 | 360.00 | 361.00 | 1.4K |
| 13:10 | 361.00 | 362.00 | 361.00 | 362.00 | 2.9K |
| 13:40 | 361.00 | 361.00 | 360.00 | 360.00 | 2.0K |
| 14:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 15:05 | 360.00 | 361.00 | 360.00 | 361.00 | 0.3K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 1.9K |