3,080.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,760.00 | 11,790.00 | 11,400.00 | 11,450.00 | 0.1M |
| 2021-12-29 | 11,990.00 | 12,000.00 | 11,520.00 | 11,780.00 | 0.1M |
| 2021-12-28 | 11,410.00 | 11,750.00 | 11,040.00 | 11,750.00 | 0.1M |
| 2021-12-27 | 11,700.00 | 11,780.00 | 11,390.00 | 11,440.00 | 0.1M |
| 2021-12-24 | 12,200.00 | 12,400.00 | 11,720.00 | 11,800.00 | 0.1M |
| 2021-12-23 | 12,310.00 | 12,830.00 | 11,850.00 | 12,060.00 | 0.1M |
| 2021-12-22 | 12,150.00 | 12,520.00 | 11,740.00 | 12,010.00 | 0.1M |
| 2021-12-21 | 13,200.00 | 13,240.00 | 12,160.00 | 12,230.00 | 0.2M |
| 2021-12-20 | 13,810.00 | 13,910.00 | 13,460.00 | 13,690.00 | 0.1M |
| 2021-12-17 | 14,100.00 | 14,370.00 | 13,790.00 | 13,970.00 | 0.1M |
| 2021-12-16 | 14,950.00 | 15,220.00 | 14,750.00 | 14,760.00 | 0.1M |
| 2021-12-15 | 14,570.00 | 14,830.00 | 14,380.00 | 14,720.00 | 0.0M |
| 2021-12-14 | 14,630.00 | 14,900.00 | 14,590.00 | 14,810.00 | 0.0M |
| 2021-12-13 | 15,100.00 | 15,300.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-12-10 | 15,400.00 | 15,400.00 | 15,070.00 | 15,080.00 | 0.0M |
| 2021-12-09 | 15,710.00 | 15,910.00 | 15,270.00 | 15,270.00 | 0.0M |
| 2021-12-08 | 16,140.00 | 16,290.00 | 15,720.00 | 15,740.00 | 0.0M |
| 2021-12-07 | 15,600.00 | 16,200.00 | 15,600.00 | 16,140.00 | 0.0M |
| 2021-12-06 | 15,480.00 | 15,760.00 | 15,110.00 | 15,560.00 | 0.0M |
| 2021-12-03 | 15,240.00 | 15,490.00 | 15,240.00 | 15,480.00 | 0.1M |
| 2021-12-02 | 15,800.00 | 15,940.00 | 15,280.00 | 15,640.00 | 0.1M |
| 2021-12-01 | 15,990.00 | 16,000.00 | 15,360.00 | 15,610.00 | 0.1M |
| 2021-11-30 | 16,320.00 | 16,840.00 | 15,890.00 | 16,390.00 | 0.4M |
| 2021-11-29 | 15,900.00 | 16,990.00 | 15,780.00 | 16,800.00 | 0.1M |
| 2021-11-26 | 17,000.00 | 17,060.00 | 16,100.00 | 16,300.00 | 0.1M |
| 2021-11-25 | 17,550.00 | 17,840.00 | 17,280.00 | 17,510.00 | 0.0M |
| 2021-11-24 | 17,130.00 | 17,620.00 | 16,930.00 | 17,550.00 | 0.0M |
| 2021-11-22 | 17,050.00 | 17,450.00 | 16,910.00 | 17,310.00 | 0.0M |
| 2021-11-19 | 17,080.00 | 17,480.00 | 17,070.00 | 17,410.00 | 0.0M |
| 2021-11-18 | 17,280.00 | 17,460.00 | 17,050.00 | 17,240.00 | 0.1M |
| 2021-11-17 | 17,720.00 | 17,740.00 | 17,310.00 | 17,520.00 | 0.1M |
| 2021-11-16 | 18,010.00 | 18,220.00 | 17,720.00 | 17,910.00 | 0.0M |
| 2021-11-15 | 17,960.00 | 18,440.00 | 17,960.00 | 18,110.00 | 0.1M |
| 2021-11-12 | 18,700.00 | 18,700.00 | 18,050.00 | 18,150.00 | 0.1M |
| 2021-11-11 | 18,050.00 | 18,550.00 | 18,000.00 | 18,460.00 | 0.0M |
| 2021-11-10 | 18,820.00 | 19,020.00 | 18,240.00 | 18,250.00 | 0.0M |
| 2021-11-09 | 18,750.00 | 19,100.00 | 18,540.00 | 18,620.00 | 0.0M |
| 2021-11-08 | 18,490.00 | 18,970.00 | 18,190.00 | 18,860.00 | 0.1M |
| 2021-11-05 | 18,470.00 | 18,670.00 | 18,020.00 | 18,470.00 | 0.0M |
| 2021-11-04 | 17,730.00 | 18,640.00 | 17,710.00 | 18,470.00 | 0.1M |
| 2021-11-02 | 18,110.00 | 18,390.00 | 17,670.00 | 17,800.00 | 0.1M |
| 2021-11-01 | 17,800.00 | 18,150.00 | 17,640.00 | 18,130.00 | 0.1M |
| 2021-10-29 | 18,130.00 | 18,850.00 | 17,700.00 | 17,700.00 | 0.1M |
| 2021-10-28 | 18,130.00 | 18,870.00 | 17,860.00 | 18,110.00 | 0.1M |
| 2021-10-27 | 17,930.00 | 17,930.00 | 16,900.00 | 17,330.00 | 0.2M |
| 2021-10-26 | 19,300.00 | 19,410.00 | 18,290.00 | 18,330.00 | 0.2M |
| 2021-10-25 | 20,260.00 | 20,980.00 | 20,160.00 | 20,440.00 | 0.1M |
| 2021-10-22 | 20,220.00 | 20,510.00 | 20,100.00 | 20,260.00 | 0.0M |
| 2021-10-21 | 21,000.00 | 21,230.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2021-10-20 | 21,080.00 | 21,490.00 | 20,850.00 | 21,220.00 | 0.0M |
| 2021-10-19 | 20,190.00 | 21,060.00 | 20,190.00 | 20,890.00 | 0.0M |
| 2021-10-18 | 20,630.00 | 20,700.00 | 20,100.00 | 20,470.00 | 0.0M |
| 2021-10-15 | 21,430.00 | 21,430.00 | 20,450.00 | 20,640.00 | 0.1M |
| 2021-10-14 | 20,400.00 | 21,290.00 | 20,300.00 | 21,150.00 | 0.1M |
| 2021-10-13 | 19,880.00 | 20,380.00 | 19,830.00 | 20,230.00 | 0.0M |
| 2021-10-12 | 20,100.00 | 20,270.00 | 19,530.00 | 20,250.00 | 0.1M |
| 2021-10-11 | 19,930.00 | 20,420.00 | 19,880.00 | 20,340.00 | 0.1M |
| 2021-10-08 | 19,870.00 | 20,610.00 | 19,710.00 | 20,400.00 | 0.0M |
| 2021-10-07 | 20,280.00 | 20,280.00 | 19,800.00 | 19,980.00 | 0.0M |
| 2021-10-06 | 20,420.00 | 20,690.00 | 19,740.00 | 19,880.00 | 0.0M |
| 2021-10-05 | 19,500.00 | 20,280.00 | 19,190.00 | 20,090.00 | 0.1M |
| 2021-10-04 | 20,920.00 | 21,270.00 | 19,800.00 | 20,000.00 | 0.1M |
| 2021-10-01 | 20,400.00 | 21,340.00 | 20,370.00 | 20,790.00 | 0.1M |
| 2021-09-30 | 20,420.00 | 20,950.00 | 20,270.00 | 20,640.00 | 0.1M |
| 2021-09-29 | 20,140.00 | 20,840.00 | 20,000.00 | 20,680.00 | 0.1M |
| 2021-09-28 | 21,120.00 | 21,460.00 | 20,200.00 | 21,010.00 | 0.2M |
| 2021-09-27 | 23,420.00 | 23,420.00 | 21,690.00 | 22,090.00 | 0.1M |
| 2021-09-24 | 23,400.00 | 24,100.00 | 23,100.00 | 23,420.00 | 0.1M |
| 2021-09-22 | 23,580.00 | 23,580.00 | 22,850.00 | 22,990.00 | 0.1M |
| 2021-09-21 | 22,520.00 | 24,390.00 | 22,520.00 | 23,790.00 | 0.1M |
| 2021-09-17 | 23,950.00 | 24,370.00 | 22,550.00 | 24,020.00 | 0.2M |
| 2021-09-16 | 25,000.00 | 25,000.00 | 23,050.00 | 23,540.00 | 0.3M |
| 2021-09-15 | 23,250.00 | 25,110.00 | 23,150.00 | 24,920.00 | 0.2M |
| 2021-09-14 | 22,500.00 | 23,470.00 | 22,500.00 | 23,350.00 | 0.1M |
| 2021-09-13 | 23,150.00 | 23,560.00 | 22,230.00 | 22,500.00 | 0.3M |
| 2021-09-10 | 22,700.00 | 23,700.00 | 22,680.00 | 23,650.00 | 0.1M |
| 2021-09-09 | 22,110.00 | 22,690.00 | 21,730.00 | 22,540.00 | 0.1M |
| 2021-09-08 | 20,750.00 | 22,100.00 | 20,620.00 | 22,080.00 | 0.1M |
| 2021-09-07 | 19,980.00 | 20,820.00 | 19,930.00 | 20,540.00 | 0.1M |
| 2021-09-06 | 19,500.00 | 20,060.00 | 19,150.00 | 19,960.00 | 0.1M |
| 2021-09-03 | 17,410.00 | 18,570.00 | 17,400.00 | 18,500.00 | 0.1M |
| 2021-09-02 | 16,710.00 | 17,280.00 | 16,700.00 | 17,280.00 | 0.0M |
| 2021-09-01 | 16,540.00 | 16,790.00 | 16,520.00 | 16,670.00 | 0.0M |
| 2021-08-31 | 17,100.00 | 17,250.00 | 16,650.00 | 16,710.00 | 0.0M |
| 2021-08-30 | 16,700.00 | 16,940.00 | 16,300.00 | 16,860.00 | 0.0M |
| 2021-08-27 | 16,600.00 | 16,650.00 | 16,150.00 | 16,300.00 | 0.1M |
| 2021-08-26 | 15,490.00 | 16,350.00 | 15,380.00 | 16,290.00 | 0.1M |
| 2021-08-25 | 15,420.00 | 15,420.00 | 15,220.00 | 15,390.00 | 0.0M |
| 2021-08-24 | 15,010.00 | 15,440.00 | 14,960.00 | 15,440.00 | 0.0M |
| 2021-08-23 | 14,520.00 | 15,090.00 | 14,520.00 | 15,090.00 | 0.0M |
| 2021-08-20 | 14,670.00 | 14,760.00 | 14,500.00 | 14,520.00 | 0.0M |
| 2021-08-19 | 14,780.00 | 14,860.00 | 14,680.00 | 14,680.00 | 0.0M |
| 2021-08-18 | 15,060.00 | 15,060.00 | 14,840.00 | 14,910.00 | 0.0M |
| 2021-08-17 | 15,240.00 | 15,260.00 | 15,060.00 | 15,060.00 | 0.0M |
| 2021-08-16 | 15,020.00 | 15,250.00 | 14,950.00 | 15,210.00 | 0.0M |
| 2021-08-13 | 14,640.00 | 14,870.00 | 14,640.00 | 14,740.00 | 0.0M |
| 2021-08-12 | 14,410.00 | 14,680.00 | 14,310.00 | 14,600.00 | 0.0M |
| 2021-08-11 | 14,670.00 | 14,820.00 | 14,370.00 | 14,410.00 | 0.0M |
| 2021-08-10 | 14,630.00 | 14,820.00 | 14,580.00 | 14,710.00 | 0.0M |
| 2021-08-06 | 14,200.00 | 14,600.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2021-08-05 | 14,100.00 | 14,290.00 | 13,840.00 | 14,110.00 | 0.0M |
| 2021-08-04 | 14,350.00 | 14,870.00 | 13,720.00 | 14,170.00 | 0.1M |
| 2021-08-03 | 14,930.00 | 15,160.00 | 14,590.00 | 14,950.00 | 0.0M |
| 2021-08-02 | 15,010.00 | 15,240.00 | 14,960.00 | 15,070.00 | 0.0M |
| 2021-07-30 | 15,390.00 | 15,500.00 | 14,970.00 | 15,000.00 | 0.0M |
| 2021-07-29 | 14,600.00 | 15,060.00 | 14,370.00 | 15,050.00 | 0.1M |
| 2021-07-28 | 14,400.00 | 14,410.00 | 14,020.00 | 14,120.00 | 0.0M |
| 2021-07-27 | 14,260.00 | 14,500.00 | 14,150.00 | 14,420.00 | 0.0M |
| 2021-07-26 | 14,000.00 | 14,440.00 | 14,000.00 | 14,330.00 | 0.0M |
| 2021-07-21 | 13,790.00 | 13,950.00 | 13,690.00 | 13,870.00 | 0.0M |
| 2021-07-20 | 13,700.00 | 13,740.00 | 13,470.00 | 13,540.00 | 0.0M |
| 2021-07-19 | 13,650.00 | 13,780.00 | 13,620.00 | 13,710.00 | 0.0M |
| 2021-07-16 | 13,450.00 | 13,790.00 | 13,450.00 | 13,750.00 | 0.0M |
| 2021-07-15 | 13,420.00 | 13,770.00 | 13,420.00 | 13,570.00 | 0.0M |
| 2021-07-14 | 13,450.00 | 13,590.00 | 13,370.00 | 13,370.00 | 0.0M |
| 2021-07-13 | 13,570.00 | 13,590.00 | 13,430.00 | 13,450.00 | 0.0M |
| 2021-07-12 | 13,450.00 | 13,610.00 | 13,360.00 | 13,580.00 | 0.0M |
| 2021-07-09 | 13,500.00 | 13,530.00 | 13,270.00 | 13,430.00 | 0.0M |
| 2021-07-08 | 13,720.00 | 13,800.00 | 13,560.00 | 13,600.00 | 0.0M |
| 2021-07-07 | 13,870.00 | 13,870.00 | 13,560.00 | 13,720.00 | 0.0M |
| 2021-07-06 | 13,950.00 | 13,950.00 | 13,500.00 | 13,860.00 | 0.0M |
| 2021-07-05 | 13,540.00 | 14,070.00 | 13,540.00 | 13,940.00 | 0.0M |
| 2021-07-02 | 13,340.00 | 13,550.00 | 13,320.00 | 13,490.00 | 0.0M |
| 2021-07-01 | 13,300.00 | 13,460.00 | 13,190.00 | 13,190.00 | 0.0M |
| 2021-06-30 | 12,690.00 | 13,170.00 | 12,680.00 | 13,170.00 | 0.0M |
| 2021-06-29 | 12,810.00 | 12,810.00 | 12,550.00 | 12,610.00 | 0.0M |
| 2021-06-28 | 12,510.00 | 12,830.00 | 12,510.00 | 12,810.00 | 0.0M |
| 2021-06-25 | 12,440.00 | 12,530.00 | 12,380.00 | 12,510.00 | 0.0M |
| 2021-06-24 | 12,470.00 | 12,500.00 | 12,300.00 | 12,330.00 | 0.0M |
| 2021-06-23 | 12,500.00 | 12,600.00 | 12,430.00 | 12,470.00 | 0.0M |
| 2021-06-22 | 12,600.00 | 12,660.00 | 12,400.00 | 12,450.00 | 0.0M |
| 2021-06-21 | 12,480.00 | 12,640.00 | 12,400.00 | 12,450.00 | 0.0M |
| 2021-06-18 | 12,570.00 | 12,930.00 | 12,510.00 | 12,570.00 | 0.0M |
| 2021-06-17 | 12,480.00 | 12,590.00 | 12,360.00 | 12,530.00 | 0.0M |
| 2021-06-16 | 12,480.00 | 12,510.00 | 12,360.00 | 12,450.00 | 0.0M |
| 2021-06-15 | 12,540.00 | 12,540.00 | 12,410.00 | 12,450.00 | 0.0M |
| 2021-06-14 | 12,210.00 | 12,540.00 | 12,130.00 | 12,490.00 | 0.0M |
| 2021-06-11 | 12,180.00 | 12,210.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2021-06-10 | 12,160.00 | 12,180.00 | 12,080.00 | 12,160.00 | 0.0M |
| 2021-06-09 | 12,390.00 | 12,390.00 | 12,020.00 | 12,020.00 | 0.0M |
| 2021-06-08 | 12,370.00 | 12,380.00 | 12,300.00 | 12,350.00 | 0.0M |
| 2021-06-07 | 12,280.00 | 12,410.00 | 12,260.00 | 12,370.00 | 0.0M |
| 2021-06-04 | 12,310.00 | 12,310.00 | 12,140.00 | 12,240.00 | 0.0M |
| 2021-06-03 | 12,210.00 | 12,500.00 | 12,110.00 | 12,400.00 | 0.0M |
| 2021-06-02 | 12,470.00 | 12,470.00 | 11,990.00 | 12,210.00 | 0.0M |
| 2021-06-01 | 12,430.00 | 12,440.00 | 12,250.00 | 12,410.00 | 0.0M |
| 2021-05-31 | 12,250.00 | 12,460.00 | 12,090.00 | 12,310.00 | 0.0M |
| 2021-05-28 | 11,800.00 | 12,190.00 | 11,800.00 | 12,180.00 | 0.0M |
| 2021-05-27 | 11,720.00 | 11,890.00 | 11,670.00 | 11,760.00 | 0.0M |
| 2021-05-26 | 11,980.00 | 12,000.00 | 11,630.00 | 11,720.00 | 0.0M |
| 2021-05-25 | 11,400.00 | 11,780.00 | 11,400.00 | 11,680.00 | 0.0M |
| 2021-05-24 | 11,630.00 | 11,640.00 | 11,350.00 | 11,380.00 | 0.0M |
| 2021-05-21 | 11,820.00 | 11,830.00 | 11,530.00 | 11,570.00 | 0.0M |
| 2021-05-20 | 11,500.00 | 11,790.00 | 11,330.00 | 11,740.00 | 0.0M |
| 2021-05-19 | 11,200.00 | 11,340.00 | 11,080.00 | 11,320.00 | 0.0M |
| 2021-05-18 | 11,120.00 | 11,180.00 | 11,020.00 | 11,170.00 | 0.0M |
| 2021-05-17 | 11,430.00 | 11,430.00 | 11,040.00 | 11,120.00 | 0.0M |
| 2021-05-14 | 10,500.00 | 11,250.00 | 10,440.00 | 11,130.00 | 0.1M |
| 2021-05-13 | 11,480.00 | 11,540.00 | 11,100.00 | 11,100.00 | 0.1M |
| 2021-05-12 | 11,920.00 | 12,010.00 | 11,630.00 | 11,780.00 | 0.0M |
| 2021-05-11 | 12,130.00 | 12,130.00 | 11,750.00 | 11,880.00 | 0.0M |
| 2021-05-10 | 12,220.00 | 12,220.00 | 12,000.00 | 12,050.00 | 0.0M |
| 2021-05-07 | 12,130.00 | 12,230.00 | 12,030.00 | 12,130.00 | 0.0M |
| 2021-05-06 | 12,490.00 | 12,560.00 | 12,150.00 | 12,240.00 | 0.0M |
| 2021-04-30 | 12,260.00 | 12,520.00 | 12,190.00 | 12,480.00 | 0.0M |
| 2021-04-28 | 12,310.00 | 12,400.00 | 12,190.00 | 12,260.00 | 0.0M |
| 2021-04-27 | 12,310.00 | 12,340.00 | 12,210.00 | 12,240.00 | 0.0M |
| 2021-04-26 | 12,060.00 | 12,320.00 | 12,030.00 | 12,260.00 | 0.0M |
| 2021-04-23 | 11,920.00 | 12,240.00 | 11,920.00 | 12,140.00 | 0.0M |
| 2021-04-22 | 11,930.00 | 12,120.00 | 11,890.00 | 12,040.00 | 0.0M |
| 2021-04-21 | 11,940.00 | 12,120.00 | 11,790.00 | 11,930.00 | 0.0M |
| 2021-04-20 | 12,270.00 | 12,270.00 | 11,910.00 | 12,050.00 | 0.0M |
| 2021-04-19 | 12,500.00 | 12,540.00 | 12,180.00 | 12,270.00 | 0.0M |
| 2021-04-16 | 12,500.00 | 12,500.00 | 12,210.00 | 12,470.00 | 0.0M |
| 2021-04-15 | 12,210.00 | 12,490.00 | 12,000.00 | 12,410.00 | 0.0M |
| 2021-04-14 | 12,460.00 | 12,470.00 | 12,320.00 | 12,410.00 | 0.0M |
| 2021-04-13 | 12,280.00 | 12,460.00 | 12,100.00 | 12,290.00 | 0.0M |
| 2021-04-12 | 12,470.00 | 12,700.00 | 12,280.00 | 12,280.00 | 0.0M |
| 2021-04-09 | 12,400.00 | 12,580.00 | 12,300.00 | 12,460.00 | 0.0M |
| 2021-04-08 | 11,930.00 | 12,430.00 | 11,840.00 | 12,300.00 | 0.0M |
| 2021-04-07 | 11,700.00 | 12,090.00 | 11,620.00 | 12,070.00 | 0.0M |
| 2021-04-06 | 11,700.00 | 11,930.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-04-05 | 11,530.00 | 11,700.00 | 11,420.00 | 11,600.00 | 0.0M |
| 2021-04-02 | 11,860.00 | 11,860.00 | 11,620.00 | 11,660.00 | 0.0M |
| 2021-04-01 | 11,890.00 | 11,940.00 | 11,590.00 | 11,720.00 | 0.0M |
| 2021-03-31 | 11,410.00 | 11,930.00 | 11,380.00 | 11,850.00 | 0.0M |
| 2021-03-30 | 11,660.00 | 11,660.00 | 11,120.00 | 11,410.00 | 0.0M |
| 2021-03-29 | 11,550.00 | 11,780.00 | 11,500.00 | 11,660.00 | 0.0M |
| 2021-03-26 | 11,400.00 | 11,450.00 | 11,260.00 | 11,420.00 | 0.0M |
| 2021-03-25 | 11,240.00 | 11,500.00 | 11,110.00 | 11,280.00 | 0.0M |
| 2021-03-24 | 11,190.00 | 11,240.00 | 10,830.00 | 11,130.00 | 0.0M |
| 2021-03-23 | 11,180.00 | 11,190.00 | 10,990.00 | 11,050.00 | 0.0M |
| 2021-03-22 | 11,250.00 | 11,250.00 | 11,060.00 | 11,080.00 | 0.0M |
| 2021-03-19 | 11,220.00 | 11,370.00 | 11,000.00 | 11,160.00 | 0.1M |
| 2021-03-18 | 11,640.00 | 11,640.00 | 11,290.00 | 11,420.00 | 0.0M |
| 2021-03-17 | 11,550.00 | 11,650.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2021-03-16 | 11,450.00 | 11,630.00 | 11,310.00 | 11,530.00 | 0.0M |
| 2021-03-15 | 11,360.00 | 11,450.00 | 11,130.00 | 11,200.00 | 0.0M |
| 2021-03-12 | 11,380.00 | 11,460.00 | 11,050.00 | 11,360.00 | 0.0M |
| 2021-03-11 | 11,100.00 | 11,150.00 | 10,850.00 | 11,080.00 | 0.0M |
| 2021-03-10 | 10,390.00 | 10,750.00 | 10,390.00 | 10,640.00 | 0.0M |
| 2021-03-09 | 10,430.00 | 10,430.00 | 10,180.00 | 10,310.00 | 0.0M |
| 2021-03-08 | 10,400.00 | 10,510.00 | 10,290.00 | 10,400.00 | 0.0M |
| 2021-03-05 | 10,250.00 | 10,400.00 | 10,100.00 | 10,250.00 | 0.0M |
| 2021-03-04 | 10,350.00 | 10,410.00 | 10,020.00 | 10,220.00 | 0.0M |
| 2021-03-03 | 10,580.00 | 10,580.00 | 10,340.00 | 10,410.00 | 0.0M |
| 2021-03-02 | 10,530.00 | 10,660.00 | 10,330.00 | 10,550.00 | 0.0M |
| 2021-03-01 | 11,000.00 | 11,020.00 | 10,230.00 | 10,400.00 | 0.1M |
| 2021-02-26 | 10,820.00 | 11,020.00 | 10,690.00 | 10,980.00 | 0.1M |
| 2021-02-25 | 11,220.00 | 11,390.00 | 11,080.00 | 11,210.00 | 0.0M |
| 2021-02-24 | 11,540.00 | 11,540.00 | 10,960.00 | 11,010.00 | 0.0M |
| 2021-02-22 | 11,930.00 | 11,960.00 | 11,210.00 | 11,540.00 | 0.1M |
| 2021-02-19 | 11,550.00 | 11,990.00 | 11,550.00 | 11,930.00 | 0.1M |
| 2021-02-18 | 11,460.00 | 11,750.00 | 11,450.00 | 11,550.00 | 0.0M |
| 2021-02-17 | 11,290.00 | 11,540.00 | 11,180.00 | 11,460.00 | 0.0M |
| 2021-02-16 | 11,120.00 | 11,350.00 | 11,120.00 | 11,210.00 | 0.0M |
| 2021-02-15 | 11,220.00 | 11,510.00 | 11,090.00 | 11,130.00 | 0.0M |
| 2021-02-12 | 10,900.00 | 11,250.00 | 10,840.00 | 10,990.00 | 0.0M |
| 2021-02-10 | 10,830.00 | 11,490.00 | 10,760.00 | 10,900.00 | 0.0M |
| 2021-02-09 | 10,400.00 | 10,760.00 | 10,280.00 | 10,700.00 | 0.0M |
| 2021-02-08 | 10,480.00 | 10,480.00 | 10,220.00 | 10,330.00 | 0.0M |
| 2021-02-05 | 10,330.00 | 10,470.00 | 10,170.00 | 10,460.00 | 0.0M |
| 2021-02-04 | 10,300.00 | 10,320.00 | 10,140.00 | 10,200.00 | 0.0M |
| 2021-02-03 | 10,390.00 | 10,390.00 | 10,170.00 | 10,220.00 | 0.0M |
| 2021-02-02 | 10,360.00 | 10,360.00 | 10,060.00 | 10,260.00 | 0.0M |
| 2021-02-01 | 10,240.00 | 10,240.00 | 9,950.00 | 10,060.00 | 0.0M |
| 2021-01-29 | 10,040.00 | 10,260.00 | 9,990.00 | 10,200.00 | 0.0M |
| 2021-01-28 | 10,200.00 | 10,490.00 | 9,850.00 | 9,940.00 | 0.1M |
| 2021-01-27 | 10,450.00 | 10,640.00 | 10,310.00 | 10,560.00 | 0.1M |
| 2021-01-26 | 10,000.00 | 10,290.00 | 9,760.00 | 10,180.00 | 0.1M |
| 2021-01-25 | 9,950.00 | 10,200.00 | 9,900.00 | 10,050.00 | 0.1M |
| 2021-01-22 | 9,600.00 | 9,870.00 | 9,520.00 | 9,870.00 | 0.0M |
| 2021-01-21 | 9,440.00 | 9,540.00 | 9,360.00 | 9,450.00 | 0.0M |
| 2021-01-20 | 9,360.00 | 9,470.00 | 9,210.00 | 9,320.00 | 0.0M |
| 2021-01-19 | 9,100.00 | 9,290.00 | 9,040.00 | 9,260.00 | 0.0M |
| 2021-01-18 | 9,070.00 | 9,120.00 | 9,000.00 | 9,030.00 | 0.0M |
| 2021-01-15 | 9,330.00 | 9,380.00 | 8,970.00 | 9,130.00 | 0.0M |
| 2021-01-14 | 8,870.00 | 9,440.00 | 8,870.00 | 9,330.00 | 0.1M |
| 2021-01-13 | 8,940.00 | 9,030.00 | 8,680.00 | 8,960.00 | 0.0M |
| 2021-01-12 | 8,870.00 | 8,990.00 | 8,810.00 | 8,900.00 | 0.0M |
| 2021-01-08 | 8,590.00 | 9,050.00 | 8,500.00 | 9,000.00 | 0.1M |
| 2021-01-07 | 8,090.00 | 8,530.00 | 8,090.00 | 8,440.00 | 0.0M |
| 2021-01-06 | 8,120.00 | 8,200.00 | 8,050.00 | 8,090.00 | 0.0M |
| 2021-01-05 | 8,120.00 | 8,170.00 | 8,060.00 | 8,160.00 | 0.0M |
| 2021-01-04 | 8,090.00 | 8,140.00 | 8,010.00 | 8,050.00 | 0.0M |