Tobu Railway Co., Ltd.

9001
🏛️ 日本 →
2,638.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,531.50 2,535.50 2,528.00 2,528.50 21.0K
09:05 2,527.50 2,530.00 2,526.00 2,528.00 5.5K
09:10 2,529.50 2,534.00 2,529.50 2,532.00 5.6K
09:15 2,532.50 2,540.00 2,532.50 2,539.00 22.4K
09:20 2,539.00 2,540.50 2,536.50 2,536.50 2.0K
09:25 2,537.00 2,539.50 2,537.00 2,538.50 1.2K
09:30 2,538.50 2,539.50 2,537.50 2,538.50 2.3K
09:35 2,538.50 2,538.50 2,535.00 2,536.50 1.7K
09:40 2,536.50 2,541.00 2,536.50 2,541.00 13.6K
09:45 2,541.00 2,541.00 2,539.00 2,540.50 13.5K
09:50 2,541.50 2,542.50 2,540.50 2,542.50 3.0K
09:55 2,542.00 2,543.00 2,541.00 2,542.00 1.1K
10:00 2,542.50 2,542.50 2,539.50 2,539.50 2.2K
10:05 2,539.50 2,540.00 2,538.50 2,538.50 1.9K
10:10 2,539.00 2,540.50 2,538.00 2,539.00 1.4K
10:15 2,539.50 2,541.00 2,539.00 2,539.00 1.5K
10:20 2,539.00 2,541.00 2,538.00 2,541.00 1.1K
10:25 2,541.00 2,541.00 2,538.00 2,539.50 2.0K
10:30 2,539.00 2,539.00 2,537.50 2,538.00 1.9K
10:35 2,538.00 2,541.00 2,537.50 2,541.00 2.1K
10:40 2,540.50 2,542.50 2,540.50 2,541.50 1.4K
10:45 2,541.00 2,541.00 2,540.50 2,540.50 0.8K
10:50 2,541.50 2,542.00 2,540.50 2,542.00 1.1K
10:55 2,542.00 2,543.00 2,542.00 2,543.00 1.4K
11:00 2,543.00 2,545.00 2,542.50 2,544.50 5.0K
11:05 2,544.50 2,546.00 2,544.50 2,545.50 1.2K
11:10 2,545.00 2,547.00 2,545.00 2,547.00 1.4K
11:15 2,546.00 2,547.00 2,545.50 2,545.50 4.3K
11:20 2,545.50 2,545.50 2,543.50 2,543.50 1.3K
11:25 2,543.00 2,546.00 2,543.00 2,546.00 2.0K
11:30 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
12:30 2,547.50 2,549.50 2,547.00 2,547.00 8.2K
12:35 2,546.50 2,547.50 2,545.00 2,546.00 5.0K
12:40 2,546.50 2,547.00 2,544.50 2,545.50 2.1K
12:45 2,544.50 2,545.00 2,544.00 2,545.00 1.6K
12:50 2,544.50 2,544.50 2,543.50 2,544.00 2.8K
12:55 2,544.00 2,544.00 2,542.50 2,543.00 0.7K
13:00 2,542.00 2,543.50 2,542.00 2,543.50 1.3K
13:05 2,544.00 2,545.00 2,543.00 2,543.00 1.0K
13:10 2,542.50 2,543.50 2,542.50 2,543.00 1.3K
13:15 2,544.00 2,544.50 2,543.50 2,544.50 2.1K
13:20 2,544.50 2,545.00 2,543.50 2,544.00 1.3K
13:25 2,544.00 2,544.50 2,544.00 2,544.50 1.3K
13:30 2,544.00 2,544.00 2,542.50 2,542.50 1.1K
13:35 2,542.00 2,542.50 2,539.00 2,539.00 5.2K
13:40 2,540.00 2,540.00 2,539.00 2,539.50 3.2K
13:45 2,539.00 2,539.00 2,537.00 2,537.50 2.0K
13:50 2,538.00 2,538.00 2,537.50 2,538.00 1.4K
13:55 2,537.50 2,538.00 2,537.00 2,537.50 1.9K
14:00 2,537.00 2,537.50 2,536.00 2,536.50 2.8K
14:05 2,536.50 2,537.50 2,536.50 2,537.50 1.9K
14:10 2,537.00 2,537.00 2,535.50 2,535.50 2.4K
14:15 2,536.00 2,536.00 2,535.50 2,535.50 0.8K
14:20 2,535.00 2,535.00 2,533.50 2,534.00 7.7K
14:25 2,533.00 2,534.00 2,533.00 2,533.50 1.3K
14:30 2,533.50 2,534.50 2,533.00 2,534.00 1.6K
14:35 2,534.50 2,536.00 2,534.50 2,535.50 2.6K
14:40 2,535.50 2,537.00 2,535.50 2,537.00 1.4K
14:45 2,537.50 2,538.50 2,536.50 2,538.50 2.6K
14:50 2,537.50 2,538.00 2,537.00 2,537.00 1.5K
14:55 2,537.00 2,538.00 2,537.00 2,538.00 2.3K
15:00 2,537.50 2,538.00 2,536.50 2,538.00 3.6K
15:05 2,537.00 2,538.00 2,537.00 2,537.50 3.4K
15:10 2,537.50 2,538.50 2,537.00 2,538.50 3.1K
15:15 2,538.50 2,538.50 2,537.00 2,537.00 2.4K
15:20 2,537.50 2,538.50 2,536.00 2,538.50 7.3K
15:30 2,535.50 2,535.50 2,535.50 2,535.50 99.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据