Tobu Railway Co., Ltd.

9001
🏛️ 日本 →
2,609.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,467.00 2,490.00 2,467.00 2,485.50 58.1K
09:05 2,487.00 2,495.00 2,486.50 2,495.00 28.1K
09:10 2,497.50 2,499.00 2,491.50 2,492.00 12.4K
09:15 2,493.50 2,493.50 2,489.50 2,491.00 8.9K
09:20 2,491.50 2,492.50 2,488.00 2,488.50 6.7K
09:25 2,487.00 2,492.50 2,486.00 2,492.50 6.1K
09:30 2,493.00 2,495.50 2,489.00 2,494.00 6.3K
09:35 2,494.50 2,497.00 2,490.00 2,490.00 14.0K
09:40 2,489.50 2,493.00 2,488.50 2,491.50 18.3K
09:45 2,492.00 2,495.00 2,492.00 2,493.50 6.4K
09:50 2,493.50 2,494.00 2,492.00 2,493.50 4.0K
09:55 2,494.00 2,495.50 2,493.00 2,494.50 7.3K
10:00 2,494.50 2,496.50 2,494.00 2,496.00 6.6K
10:05 2,494.50 2,495.50 2,490.50 2,491.50 3.9K
10:10 2,492.00 2,493.50 2,491.00 2,493.00 11.3K
10:15 2,493.00 2,493.50 2,491.50 2,491.50 7.2K
10:20 2,491.50 2,494.00 2,490.50 2,493.50 34.7K
10:25 2,493.50 2,493.50 2,490.50 2,492.00 4.7K
10:30 2,492.00 2,492.00 2,487.50 2,487.50 7.8K
10:35 2,487.00 2,487.00 2,481.50 2,483.50 12.3K
10:40 2,483.50 2,483.50 2,481.00 2,481.00 4.2K
10:45 2,481.50 2,485.00 2,481.50 2,483.00 9.0K
10:50 2,483.00 2,483.50 2,481.00 2,481.50 4.4K
10:55 2,481.00 2,483.50 2,480.00 2,481.00 6.7K
11:00 2,481.00 2,481.00 2,478.00 2,480.00 10.4K
11:05 2,479.50 2,479.50 2,478.50 2,478.50 2.2K
11:10 2,478.50 2,479.00 2,476.50 2,477.00 2.6K
11:15 2,477.00 2,478.50 2,476.00 2,476.00 5.6K
11:20 2,476.00 2,477.00 2,475.50 2,476.00 3.9K
11:25 2,477.50 2,477.50 2,471.50 2,471.50 7.3K
11:30 2,472.50 2,472.50 2,472.50 2,472.50 0.2K
12:30 2,475.00 2,480.00 2,474.50 2,476.00 24.5K
12:35 2,478.50 2,480.50 2,478.50 2,478.50 5.2K
12:40 2,478.50 2,478.50 2,476.00 2,476.00 3.0K
12:45 2,475.50 2,475.50 2,473.50 2,473.50 3.7K
12:50 2,474.00 2,474.50 2,471.50 2,471.50 5.8K
12:55 2,471.50 2,472.00 2,471.00 2,471.00 3.2K
13:00 2,472.00 2,473.50 2,471.50 2,473.50 5.1K
13:05 2,473.50 2,474.50 2,473.00 2,473.50 5.0K
13:10 2,474.00 2,475.00 2,474.00 2,474.50 3.6K
13:15 2,474.50 2,474.50 2,473.00 2,473.00 5.3K
13:20 2,473.00 2,473.50 2,472.00 2,472.50 4.4K
13:25 2,473.00 2,474.00 2,472.00 2,472.00 5.7K
13:30 2,472.00 2,474.00 2,472.00 2,474.00 4.1K
13:35 2,474.50 2,475.00 2,474.00 2,474.50 5.1K
13:40 2,474.00 2,474.00 2,472.50 2,473.00 2.9K
13:45 2,473.00 2,474.00 2,473.00 2,473.50 4.4K
13:50 2,474.00 2,474.00 2,473.50 2,474.00 4.4K
13:55 2,474.50 2,474.50 2,472.50 2,472.50 5.4K
14:00 2,472.50 2,472.50 2,471.50 2,472.00 4.0K
14:05 2,472.50 2,473.50 2,472.00 2,473.50 7.8K
14:10 2,473.00 2,473.00 2,472.50 2,473.00 4.5K
14:15 2,473.50 2,474.50 2,473.50 2,474.00 6.3K
14:20 2,475.00 2,475.50 2,474.50 2,474.50 5.0K
14:25 2,475.00 2,477.00 2,474.50 2,476.50 18.4K
14:30 2,477.50 2,478.50 2,477.00 2,477.00 5.9K
14:35 2,477.00 2,477.50 2,476.50 2,476.50 4.7K
14:40 2,476.50 2,476.50 2,476.00 2,476.00 3.8K
14:45 2,476.00 2,476.00 2,472.50 2,473.00 7.4K
14:50 2,473.50 2,474.50 2,473.50 2,474.00 5.9K
14:55 2,474.00 2,475.50 2,474.00 2,475.00 9.3K
15:00 2,475.00 2,476.00 2,474.50 2,475.50 8.9K
15:05 2,476.00 2,477.50 2,475.50 2,476.00 9.0K
15:10 2,475.50 2,478.00 2,475.50 2,477.50 4.9K
15:15 2,478.00 2,479.00 2,477.00 2,479.00 9.0K
15:20 2,479.50 2,479.50 2,475.00 2,476.50 17.5K
15:30 2,475.00 2,475.00 2,475.00 2,475.00 163.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据