1,022.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 09:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 09:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 11:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:20 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 0.3K |
| 11:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 12:30 | 1,041.00 | 1,047.00 | 1,041.00 | 1,047.00 | 0.7K |
| 12:40 | 1,045.00 | 1,049.00 | 1,045.00 | 1,049.00 | 0.5K |
| 12:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 12:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:35 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.2K |
| 13:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:45 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 14:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 14:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:30 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.2K |
| 14:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:55 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.2K |
| 15:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:10 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.2K |
| 15:15 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 0.8K |
| 15:20 | 1,032.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.9K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |