1,011.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 09:25 | 928.00 | 928.00 | 920.00 | 920.00 | 0.2K |
| 09:30 | 928.00 | 928.00 | 923.00 | 923.00 | 1.6K |
| 09:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 09:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.4K |
| 10:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 10:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.7K |
| 10:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:55 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:30 | 923.00 | 925.00 | 923.00 | 925.00 | 0.5K |
| 12:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 12:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:50 | 926.00 | 926.00 | 925.00 | 925.00 | 0.2K |
| 14:55 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 15:00 | 925.00 | 925.00 | 924.00 | 924.00 | 0.4K |
| 15:05 | 924.00 | 924.00 | 924.00 | 924.00 | 0.6K |
| 15:10 | 925.00 | 925.00 | 924.00 | 924.00 | 0.6K |
| 15:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 15:20 | 923.00 | 923.00 | 922.00 | 923.00 | 0.8K |
| 15:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.4K |