1,011.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 928.00 | 925.00 | 925.00 | 2.2K |
| 09:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 09:15 | 925.00 | 925.00 | 917.00 | 917.00 | 1.5K |
| 09:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:35 | 917.00 | 922.00 | 917.00 | 922.00 | 0.3K |
| 09:40 | 914.00 | 923.00 | 914.00 | 923.00 | 6.8K |
| 09:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.7K |
| 10:00 | 923.00 | 923.00 | 919.00 | 919.00 | 1.4K |
| 10:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 10:10 | 915.00 | 919.00 | 915.00 | 919.00 | 1.1K |
| 10:20 | 920.00 | 922.00 | 920.00 | 922.00 | 1.8K |
| 10:25 | 920.00 | 920.00 | 920.00 | 920.00 | 1.5K |
| 10:30 | 920.00 | 921.00 | 919.00 | 921.00 | 0.7K |
| 10:35 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 10:45 | 922.00 | 922.00 | 922.00 | 922.00 | 2.5K |
| 10:50 | 923.00 | 924.00 | 919.00 | 924.00 | 6.2K |
| 10:55 | 921.00 | 925.00 | 921.00 | 925.00 | 3.6K |
| 11:00 | 925.00 | 925.00 | 923.00 | 923.00 | 1.7K |
| 11:05 | 925.00 | 925.00 | 922.00 | 922.00 | 2.3K |
| 11:10 | 924.00 | 925.00 | 924.00 | 925.00 | 2.4K |
| 11:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 11:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:30 | 925.00 | 928.00 | 923.00 | 924.00 | 5.2K |
| 12:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.9K |
| 12:40 | 923.00 | 923.00 | 922.00 | 922.00 | 0.5K |
| 12:45 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 12:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:55 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 13:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 13:20 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 13:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 13:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:40 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 14:50 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 14:55 | 924.00 | 925.00 | 924.00 | 924.00 | 0.4K |
| 15:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 15:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 15:15 | 923.00 | 924.00 | 923.00 | 924.00 | 0.4K |
| 15:20 | 922.00 | 923.00 | 922.00 | 922.00 | 0.9K |
| 15:30 | 917.00 | 917.00 | 917.00 | 917.00 | 1.0K |