1,011.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 910.00 | 910.00 | 1.5K |
| 09:05 | 910.00 | 911.00 | 910.00 | 911.00 | 0.6K |
| 09:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 09:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:15 | 915.00 | 915.00 | 910.00 | 910.00 | 0.2K |
| 10:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:45 | 911.00 | 922.00 | 911.00 | 916.00 | 0.9K |
| 10:55 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 11:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 12:30 | 926.00 | 926.00 | 913.00 | 913.00 | 0.3K |
| 12:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 12:50 | 914.00 | 915.00 | 914.00 | 915.00 | 0.4K |
| 13:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 13:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:35 | 917.00 | 917.00 | 915.00 | 915.00 | 0.2K |
| 13:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 14:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 14:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:00 | 915.00 | 915.00 | 914.00 | 914.00 | 0.2K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:10 | 914.00 | 915.00 | 914.00 | 914.00 | 0.4K |
| 15:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.8K |
| 15:30 | 911.00 | 911.00 | 911.00 | 911.00 | 1.0K |