1,026.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 909.00 | 909.00 | 909.00 | 909.00 | 1.1K |
| 09:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 09:40 | 917.00 | 917.00 | 910.00 | 910.00 | 0.3K |
| 09:45 | 912.00 | 912.00 | 910.00 | 910.00 | 0.2K |
| 10:00 | 918.00 | 918.00 | 911.00 | 911.00 | 2.2K |
| 10:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 11:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 12:30 | 923.00 | 923.00 | 920.00 | 922.00 | 1.2K |
| 12:35 | 922.00 | 922.00 | 921.00 | 921.00 | 0.3K |
| 12:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 12:55 | 922.00 | 922.00 | 920.00 | 920.00 | 0.9K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:50 | 925.00 | 925.00 | 921.00 | 921.00 | 0.2K |
| 14:55 | 921.00 | 921.00 | 920.00 | 920.00 | 0.3K |
| 15:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 15:15 | 932.00 | 932.00 | 919.00 | 919.00 | 2.3K |
| 15:20 | 918.00 | 919.00 | 918.00 | 918.00 | 1.1K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |