1,026.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 925.00 | 920.00 | 925.00 | 10.8K |
| 09:20 | 916.00 | 916.00 | 914.00 | 914.00 | 0.3K |
| 09:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 09:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 10:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 10:45 | 918.00 | 918.00 | 918.00 | 918.00 | 1.6K |
| 10:50 | 912.00 | 912.00 | 912.00 | 912.00 | 1.5K |
| 11:05 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 11:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 11:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 12:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 12:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 12:40 | 919.00 | 919.00 | 919.00 | 919.00 | 0.3K |
| 12:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 13:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 13:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:40 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 15:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 15:20 | 917.00 | 918.00 | 917.00 | 918.00 | 0.4K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 2.3K |