1,026.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.6K |
| 09:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:25 | 937.00 | 937.00 | 934.00 | 934.00 | 1.6K |
| 09:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:55 | 936.00 | 937.00 | 936.00 | 936.00 | 0.4K |
| 11:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 11:10 | 936.00 | 936.00 | 935.00 | 936.00 | 1.7K |
| 12:30 | 936.00 | 939.00 | 936.00 | 939.00 | 1.2K |
| 12:35 | 938.00 | 938.00 | 937.00 | 937.00 | 1.2K |
| 12:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.6K |
| 13:15 | 936.00 | 936.00 | 936.00 | 936.00 | 1.3K |
| 13:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:55 | 935.00 | 935.00 | 934.00 | 934.00 | 0.6K |
| 14:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 14:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 14:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 14:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 14:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 14:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 14:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.5K |
| 14:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 14:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 15:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 15:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:20 | 933.00 | 933.00 | 931.00 | 931.00 | 0.6K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |