1,045.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 845.00 | 829.00 | 843.00 | 5.3K |
| 09:05 | 844.00 | 845.00 | 841.00 | 841.00 | 0.8K |
| 09:10 | 838.00 | 838.00 | 836.00 | 836.00 | 0.7K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 10:15 | 838.00 | 838.00 | 834.00 | 834.00 | 0.5K |
| 11:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 12:30 | 838.00 | 838.00 | 833.00 | 833.00 | 0.8K |
| 13:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:20 | 831.00 | 832.00 | 830.00 | 832.00 | 0.4K |
| 13:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:50 | 835.00 | 835.00 | 833.00 | 833.00 | 0.4K |
| 13:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:20 | 837.00 | 838.00 | 833.00 | 838.00 | 1.4K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.7K |