1,045.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 839.00 | 822.00 | 839.00 | 6.1K |
| 09:05 | 838.00 | 838.00 | 836.00 | 836.00 | 0.7K |
| 09:10 | 833.00 | 833.00 | 830.00 | 830.00 | 0.3K |
| 09:15 | 829.00 | 831.00 | 815.00 | 815.00 | 1.3K |
| 09:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 09:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:50 | 829.00 | 831.00 | 829.00 | 831.00 | 0.2K |
| 10:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 10:20 | 823.00 | 825.00 | 823.00 | 825.00 | 0.3K |
| 10:45 | 827.00 | 828.00 | 827.00 | 828.00 | 0.5K |
| 10:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 12:30 | 825.00 | 825.00 | 824.00 | 824.00 | 0.4K |
| 13:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:15 | 822.00 | 827.00 | 822.00 | 827.00 | 0.7K |
| 14:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 14:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:00 | 825.00 | 827.00 | 825.00 | 827.00 | 0.4K |
| 15:10 | 826.00 | 830.00 | 826.00 | 830.00 | 1.0K |
| 15:15 | 831.00 | 831.00 | 827.00 | 827.00 | 0.8K |
| 15:20 | 828.00 | 829.00 | 822.00 | 829.00 | 1.0K |
| 15:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.7K |