1,045.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 870.00 | 870.00 | 1.5K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 09:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 09:30 | 860.00 | 862.00 | 860.00 | 861.00 | 1.0K |
| 09:35 | 860.00 | 865.00 | 860.00 | 865.00 | 1.5K |
| 09:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:55 | 872.00 | 874.00 | 871.00 | 874.00 | 0.6K |
| 11:00 | 874.00 | 876.00 | 874.00 | 876.00 | 0.6K |
| 11:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 11:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 11:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 12:35 | 872.00 | 872.00 | 869.00 | 869.00 | 0.5K |
| 12:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:55 | 870.00 | 870.00 | 868.00 | 868.00 | 1.0K |
| 13:20 | 868.00 | 869.00 | 868.00 | 868.00 | 0.4K |
| 13:25 | 869.00 | 870.00 | 869.00 | 870.00 | 0.5K |
| 13:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:55 | 874.00 | 874.00 | 874.00 | 874.00 | 1.5K |
| 14:00 | 877.00 | 877.00 | 875.00 | 875.00 | 0.2K |
| 14:05 | 877.00 | 877.00 | 875.00 | 875.00 | 0.2K |
| 14:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.8K |
| 14:15 | 877.00 | 877.00 | 875.00 | 875.00 | 0.5K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 15:20 | 875.00 | 878.00 | 875.00 | 878.00 | 0.9K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |