Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
114.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 121.70 121.00 121.70 0.7K
09:01 121.80 121.80 121.80 121.80 2.5K
09:02 121.90 121.90 121.90 121.90 0.3K
09:03 121.60 121.60 121.60 121.60 37.2K
09:06 121.70 121.80 121.70 121.80 0.3K
09:07 122.00 122.00 122.00 122.00 0.0K
09:08 122.40 122.50 122.00 122.00 0.8K
09:09 121.90 121.90 121.90 121.90 0.8K
09:10 122.00 122.30 122.00 122.30 0.5K
09:11 122.60 122.90 122.30 122.90 0.4K
09:12 122.20 122.20 122.20 122.20 0.0K
09:13 122.50 122.50 122.50 122.50 0.5K
09:14 122.30 122.50 122.30 122.50 0.0K
09:16 122.50 122.50 122.50 122.50 0.4K
09:19 121.90 121.90 121.90 121.90 0.0K
09:20 122.00 122.00 121.90 121.90 0.2K
09:23 122.20 122.20 122.20 122.20 0.0K
09:25 121.90 121.90 121.70 121.70 2.0K
09:26 121.50 121.50 121.50 121.50 0.1K
09:27 121.70 121.70 121.70 121.70 0.0K
09:28 121.70 121.70 121.70 121.70 0.0K
09:29 121.70 121.80 121.70 121.80 0.3K
09:33 121.90 121.90 121.90 121.90 0.2K
09:34 122.00 122.00 122.00 122.00 1.4K
09:35 122.30 122.60 122.30 122.60 0.8K
09:36 122.50 123.00 122.50 123.00 2.8K
09:37 123.30 123.30 123.30 123.30 0.1K
09:40 123.10 123.10 123.00 123.00 0.1K
09:41 123.20 123.20 123.20 123.20 0.1K
09:43 123.10 123.50 123.10 123.50 0.5K
09:44 123.20 123.20 123.20 123.20 0.0K
09:45 123.20 123.40 123.20 123.40 2.1K
09:46 123.00 123.00 123.00 123.00 0.2K
09:47 123.00 123.00 123.00 123.00 0.2K
09:50 123.20 123.20 123.20 123.20 0.0K
09:53 122.90 122.90 122.90 122.90 0.0K
09:56 122.90 123.20 122.90 123.20 0.0K
09:57 123.10 123.10 123.10 123.10 0.5K
09:59 123.00 123.00 123.00 123.00 0.1K
10:00 122.90 122.90 122.90 122.90 0.0K
10:01 122.90 122.90 122.80 122.80 3.3K
10:03 122.90 122.90 122.90 122.90 0.0K
10:04 122.90 122.90 122.90 122.90 0.1K
10:07 122.70 122.70 122.70 122.70 0.0K
10:10 122.70 122.70 122.70 122.70 0.3K
10:12 122.60 122.60 122.60 122.60 0.0K
10:15 122.80 123.00 122.80 123.00 0.2K
10:16 122.80 122.80 122.80 122.80 0.0K
10:17 122.80 122.80 122.80 122.80 0.0K
10:20 123.00 123.00 123.00 123.00 0.0K
10:22 123.10 123.10 123.10 123.10 0.2K
10:23 122.80 122.80 122.80 122.80 0.1K
10:25 122.70 122.70 122.70 122.70 0.4K
10:30 122.70 123.00 122.70 123.00 1.3K
10:32 122.80 122.80 122.80 122.80 0.0K
10:37 122.60 122.80 122.60 122.80 0.4K
10:41 122.60 122.60 122.60 122.60 0.2K
10:45 122.50 122.50 122.50 122.50 0.2K
10:48 122.40 122.40 122.40 122.40 0.4K
10:51 122.50 122.50 122.50 122.50 1.0K
10:53 122.30 122.30 122.30 122.30 0.0K
10:56 122.40 122.40 122.40 122.40 0.0K
11:01 122.40 122.40 122.20 122.20 0.3K
11:03 122.00 122.00 122.00 122.00 0.0K
11:04 122.10 122.10 122.10 122.10 0.0K
11:09 122.00 122.10 122.00 122.10 0.1K
11:14 122.10 122.20 122.00 122.20 0.4K
11:26 122.20 122.20 122.20 122.20 0.5K
11:27 122.00 122.00 122.00 122.00 1.4K
11:28 121.90 121.90 121.90 121.90 0.0K
11:34 121.90 121.90 121.90 121.90 0.1K
11:41 121.90 121.90 121.90 121.90 0.0K
11:42 121.70 121.70 121.70 121.70 0.5K
11:43 121.80 121.80 121.80 121.80 0.0K
11:44 121.70 121.70 121.70 121.70 0.0K
11:47 121.80 121.80 121.80 121.80 0.0K
11:56 121.70 121.70 121.70 121.70 0.2K
12:00 121.70 121.70 121.70 121.70 0.1K
12:03 121.60 121.60 121.60 121.60 0.2K
12:05 121.60 121.60 121.60 121.60 0.0K
12:07 121.80 122.00 121.80 122.00 0.3K
12:17 121.80 121.80 121.80 121.80 0.1K
12:19 122.20 122.20 122.20 122.20 0.1K
12:22 121.90 121.90 121.90 121.90 0.0K
12:24 121.90 121.90 121.90 121.90 0.0K
12:27 122.00 122.00 122.00 122.00 0.0K
12:30 122.00 122.00 122.00 122.00 0.1K
12:32 122.10 122.10 122.10 122.10 0.1K
12:34 122.30 122.30 122.30 122.30 0.0K
12:35 122.00 122.00 122.00 122.00 0.0K
12:41 122.10 122.10 122.10 122.10 0.0K
12:42 122.10 122.10 122.10 122.10 0.7K
12:44 122.00 122.00 122.00 122.00 0.1K
12:46 122.00 122.00 122.00 122.00 0.0K
12:55 122.30 122.30 122.30 122.30 0.6K
13:00 122.30 122.30 122.30 122.30 0.0K
13:01 122.30 122.30 122.30 122.30 0.1K
13:07 122.50 122.70 122.50 122.70 0.9K
13:08 122.70 122.70 122.70 122.70 0.2K
13:11 122.70 122.70 122.70 122.70 0.1K
13:15 122.70 122.70 122.70 122.70 0.0K
13:17 122.80 122.80 122.70 122.70 0.1K
13:21 122.80 122.80 122.80 122.80 0.0K
13:28 122.80 122.80 122.80 122.80 0.0K
13:29 122.90 122.90 122.90 122.90 0.1K
13:30 122.60 122.60 122.60 122.60 0.0K
13:31 122.60 122.60 122.60 122.60 0.1K
13:33 122.40 122.40 122.40 122.40 0.3K
13:34 122.00 122.00 121.80 121.80 0.4K
13:35 121.70 121.70 121.70 121.70 0.2K
13:39 121.80 121.80 121.80 121.80 0.0K
13:40 121.80 121.80 121.70 121.70 0.1K
13:41 121.40 121.70 121.40 121.70 1.3K
13:46 121.90 121.90 121.90 121.90 0.0K
13:48 122.20 122.20 122.20 122.20 0.5K
13:49 122.40 122.40 122.40 122.40 0.3K
13:50 122.30 122.70 122.30 122.70 0.0K
13:53 122.70 122.70 122.70 122.70 0.0K
13:56 122.30 122.40 122.30 122.40 0.4K
14:00 122.20 122.20 122.20 122.20 0.1K
14:03 122.50 122.50 122.50 122.50 1.9K
14:09 122.50 122.50 122.50 122.50 0.4K
14:12 122.60 122.60 122.60 122.60 0.0K
14:14 122.30 122.30 122.30 122.30 0.1K
14:15 122.40 122.40 122.40 122.40 0.2K
14:19 121.80 121.80 121.80 121.80 1.4K
14:23 121.90 121.90 121.80 121.80 0.0K
14:25 121.80 121.80 121.80 121.80 0.0K
14:26 121.90 121.90 121.90 121.90 0.1K
14:28 122.00 122.00 122.00 122.00 0.0K
14:29 121.90 122.00 121.90 122.00 0.0K
14:30 122.00 122.00 122.00 122.00 0.1K
14:31 121.70 121.70 121.60 121.60 0.1K
14:32 121.40 121.40 121.40 121.40 0.5K
14:34 121.50 121.50 121.50 121.50 0.0K
14:37 121.40 121.40 121.40 121.40 0.0K
14:39 121.40 121.40 121.40 121.40 0.0K
14:40 121.20 121.20 121.20 121.20 0.2K
14:50 121.30 121.30 121.30 121.30 0.0K
14:54 121.20 121.20 121.20 121.20 0.6K
14:56 121.10 121.10 120.90 120.90 1.9K
14:59 120.80 120.80 120.80 120.80 0.2K
15:00 121.00 121.00 121.00 121.00 0.2K
15:01 121.20 121.20 121.20 121.20 0.0K
15:02 121.10 121.10 121.10 121.10 0.6K
15:07 121.20 121.20 121.20 121.20 0.1K
15:08 121.10 121.10 121.10 121.10 0.1K
15:09 121.00 121.00 121.00 121.00 0.0K
15:14 120.70 120.70 120.70 120.70 0.0K
15:16 120.90 120.90 120.90 120.90 0.1K
15:23 120.50 120.50 120.50 120.50 0.2K
15:26 120.40 120.40 120.40 120.40 0.2K
15:29 120.70 120.70 120.70 120.70 0.0K
15:31 120.70 120.80 120.70 120.80 0.1K
15:36 120.60 120.60 120.60 120.60 0.2K
15:39 120.70 120.70 120.70 120.70 0.2K
15:40 120.60 120.60 120.60 120.60 0.8K
15:42 120.40 120.40 120.40 120.40 0.6K
15:47 120.50 120.70 120.50 120.70 0.5K
15:48 120.50 120.50 120.50 120.50 0.0K
15:50 120.30 120.30 120.30 120.30 1.0K
15:54 120.40 120.40 120.30 120.30 0.1K
15:55 120.20 120.20 120.20 120.20 0.6K
15:56 120.30 120.30 120.30 120.30 0.1K
15:57 120.50 120.50 120.50 120.50 0.0K
16:00 120.20 120.20 120.10 120.10 0.7K
16:01 120.30 120.30 120.30 120.30 0.2K
16:05 120.20 120.20 120.20 120.20 0.0K
16:06 120.30 120.50 120.30 120.30 1.7K
16:10 120.40 120.40 120.20 120.20 0.3K
16:11 120.30 120.30 120.30 120.30 0.1K
16:13 120.30 120.30 120.30 120.30 0.1K
16:14 120.20 120.20 120.20 120.20 0.2K
16:17 120.00 120.00 120.00 120.00 0.2K
16:18 120.00 120.00 120.00 120.00 0.0K
16:19 120.00 120.00 120.00 120.00 0.0K
16:20 120.10 120.10 120.10 120.10 0.2K
16:22 120.10 120.10 120.10 120.10 0.0K
16:23 120.30 120.30 120.30 120.30 0.6K
16:24 120.20 120.20 120.20 120.20 0.4K
16:25 120.00 120.00 120.00 120.00 0.0K
16:26 120.20 120.20 120.20 120.20 0.0K
16:27 120.00 120.00 120.00 120.00 0.0K
16:29 120.00 120.00 120.00 120.00 3.1K
16:30 119.70 119.70 119.70 119.70 0.4K
16:31 119.80 119.80 119.50 119.50 1.4K
16:32 119.60 119.60 119.60 119.60 0.3K
16:33 119.70 119.70 119.70 119.70 0.1K
16:35 119.90 119.90 119.90 119.90 0.0K
16:36 120.10 120.10 120.10 120.10 0.3K
16:39 120.00 120.00 119.80 119.80 0.0K
16:41 119.80 119.80 119.80 119.80 0.0K
16:42 120.10 120.10 120.10 120.10 0.0K
16:46 119.80 119.80 119.80 119.80 0.3K
16:48 120.10 120.10 120.00 120.00 0.2K
16:51 119.60 119.60 119.60 119.60 1.0K
16:52 119.50 119.50 119.50 119.50 0.1K
16:53 119.50 119.50 119.50 119.50 0.0K
16:54 119.80 119.80 119.80 119.80 0.2K
16:55 119.90 119.90 119.90 119.90 0.2K
16:56 119.70 119.70 119.60 119.60 0.2K
16:58 119.60 119.60 119.60 119.60 0.0K
16:59 119.80 119.80 119.80 119.80 0.0K
17:00 119.60 119.60 119.60 119.60 1.2K
17:01 119.40 119.40 119.30 119.30 0.4K
17:02 119.50 119.60 119.50 119.60 0.9K
17:03 119.70 119.70 119.70 119.70 0.3K
17:04 119.60 119.60 119.60 119.60 0.0K
17:10 119.40 119.40 119.40 119.40 0.7K
17:11 119.40 119.40 119.30 119.30 0.2K
17:17 119.30 119.30 119.30 119.30 0.4K
17:18 119.50 119.50 119.50 119.50 1.0K
17:20 119.50 119.50 119.40 119.40 0.6K
17:22 119.40 119.40 119.40 119.40 0.0K
17:23 119.40 119.40 119.40 119.40 0.3K
17:24 119.30 119.30 119.30 119.30 6.6K
17:29 119.90 119.90 119.90 119.90 0.0K
17:30 119.90 119.90 119.90 119.90 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据