Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
107.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.80 107.80 107.00 107.00 12.0K
09:01 107.10 107.10 107.10 107.10 0.7K
09:04 106.70 106.70 106.50 106.60 5.9K
09:05 107.00 107.00 107.00 107.00 0.0K
09:06 107.00 107.10 107.00 107.10 0.3K
09:08 107.20 107.20 107.20 107.20 0.7K
09:09 107.40 107.40 107.10 107.10 1.6K
09:10 107.10 107.10 107.10 107.10 0.3K
09:11 107.00 107.00 107.00 107.00 0.0K
09:12 107.00 107.00 107.00 107.00 0.5K
09:14 106.70 106.70 106.70 106.70 0.1K
09:16 106.70 106.70 106.70 106.70 0.2K
09:18 106.50 106.50 106.50 106.50 0.2K
09:19 106.50 106.50 106.50 106.50 1.4K
09:20 106.50 106.50 106.20 106.30 3.1K
09:22 106.30 106.30 106.30 106.30 0.1K
09:23 106.20 106.20 106.10 106.10 0.3K
09:25 106.20 106.20 106.20 106.20 0.0K
09:26 106.10 106.10 106.10 106.10 0.1K
09:29 106.10 106.10 106.10 106.10 0.0K
09:30 106.30 106.30 106.30 106.30 13.2K
09:31 106.20 106.30 106.20 106.30 0.5K
09:32 106.60 106.60 106.60 106.60 0.0K
09:33 106.30 106.30 106.00 106.00 1.4K
09:34 106.00 106.00 106.00 106.00 0.2K
09:35 106.00 106.00 105.90 105.90 0.0K
09:37 106.00 106.00 106.00 106.00 0.0K
09:38 105.90 105.90 105.90 105.90 0.1K
09:39 105.90 105.90 105.80 105.80 0.1K
09:41 105.80 105.80 105.80 105.80 0.5K
09:42 106.10 106.10 106.10 106.10 0.0K
09:48 106.00 106.00 106.00 106.00 0.0K
09:50 106.10 106.50 106.10 106.50 9.1K
09:52 106.50 106.50 106.50 106.50 0.1K
09:54 106.40 106.40 106.40 106.40 10.0K
09:55 106.60 106.60 106.60 106.60 0.2K
09:58 106.40 106.40 106.40 106.40 0.5K
10:00 106.80 107.20 106.80 107.20 1.4K
10:02 107.30 107.30 107.30 107.30 0.0K
10:06 107.30 107.30 107.30 107.30 0.3K
10:09 107.50 107.50 107.40 107.40 0.3K
10:11 107.30 107.30 107.30 107.30 0.8K
10:15 107.20 107.20 107.00 107.00 0.5K
10:25 107.00 107.00 107.00 107.00 0.0K
10:26 107.10 107.10 107.10 107.10 0.1K
10:28 107.40 107.40 107.40 107.40 0.4K
10:29 107.00 107.00 107.00 107.00 1.4K
10:33 107.00 107.00 107.00 107.00 0.8K
10:34 106.90 106.90 106.90 106.90 0.2K
10:36 106.90 106.90 106.90 106.90 0.1K
10:37 107.00 107.00 107.00 107.00 0.5K
10:38 107.10 107.10 106.90 106.90 0.1K
10:40 106.90 106.90 106.90 106.90 0.2K
10:43 107.00 107.00 107.00 107.00 0.2K
10:46 106.90 106.90 106.90 106.90 0.0K
10:49 107.00 107.00 107.00 107.00 0.0K
10:51 107.10 107.10 107.10 107.10 0.0K
10:53 107.00 107.00 107.00 107.00 0.5K
10:54 107.10 107.30 107.10 107.30 0.5K
10:55 107.20 107.20 107.20 107.20 0.0K
10:57 107.00 107.00 107.00 107.00 0.3K
10:58 107.10 107.20 107.10 107.20 0.3K
11:03 107.10 107.30 107.10 107.30 1.7K
11:05 107.30 107.30 107.30 107.30 0.0K
11:06 107.20 107.20 107.20 107.20 0.0K
11:08 107.10 107.10 107.10 107.10 0.0K
11:09 107.10 107.10 107.10 107.10 0.3K
11:10 107.10 107.10 107.10 107.10 0.1K
11:14 107.00 107.00 107.00 107.00 0.2K
11:15 106.90 106.90 106.90 106.90 0.5K
11:16 106.80 106.80 106.80 106.80 0.0K
11:17 106.80 106.90 106.80 106.90 0.2K
11:26 106.80 106.90 106.80 106.90 1.0K
11:28 107.00 107.00 107.00 107.00 0.3K
11:30 106.80 106.80 106.80 106.80 0.0K
11:31 107.00 107.00 107.00 107.00 2.5K
11:33 107.20 107.20 107.20 107.20 0.0K
11:35 107.00 107.10 107.00 107.10 1.3K
11:41 107.10 107.10 107.10 107.10 0.0K
11:44 107.20 107.20 107.20 107.20 0.2K
11:47 107.10 107.10 107.10 107.10 0.0K
11:50 107.30 107.30 107.30 107.30 0.0K
11:51 107.00 107.00 107.00 107.00 0.6K
11:54 106.90 106.90 106.90 106.90 0.1K
11:57 106.90 106.90 106.90 106.90 0.1K
12:00 107.00 107.10 107.00 107.10 2.4K
12:02 107.20 107.20 107.20 107.20 0.0K
12:06 107.10 107.10 107.10 107.10 0.4K
12:14 107.70 107.90 107.70 107.80 2.9K
12:15 108.00 108.30 108.00 108.00 4.9K
12:16 108.10 108.10 108.10 108.10 0.4K
12:17 107.90 108.00 107.90 107.90 0.4K
12:19 107.80 107.80 107.80 107.80 0.1K
12:28 107.80 107.80 107.80 107.80 0.0K
12:30 107.80 107.80 107.80 107.80 0.0K
12:34 107.70 107.70 107.70 107.70 0.3K
12:35 107.80 108.00 107.80 108.00 1.0K
12:41 108.00 108.00 108.00 108.00 1.4K
12:43 108.10 108.10 108.10 108.10 0.2K
12:44 108.20 108.20 108.20 108.20 0.0K
12:46 108.20 108.20 108.20 108.20 0.0K
12:47 108.00 108.00 108.00 108.00 0.0K
12:53 108.20 108.20 108.20 108.20 0.0K
12:57 108.00 108.00 108.00 108.00 0.0K
13:01 108.10 108.10 108.10 108.10 1.1K
13:03 108.20 108.20 108.20 108.20 1.5K
13:04 108.20 108.20 108.20 108.20 0.1K
13:05 108.20 108.20 108.20 108.20 0.0K
13:07 108.10 108.10 108.10 108.10 0.6K
13:11 108.10 108.20 108.10 108.20 0.2K
13:12 108.30 108.30 108.30 108.30 0.3K
13:19 108.30 108.30 108.30 108.30 0.1K
13:24 108.30 108.30 108.30 108.30 0.4K
13:25 108.20 108.20 108.20 108.20 0.1K
13:28 108.20 108.20 108.20 108.20 0.2K
13:30 108.30 108.30 108.30 108.30 0.0K
13:32 108.20 108.20 108.20 108.20 0.3K
13:33 108.10 108.10 108.10 108.10 0.0K
13:34 108.30 108.30 108.30 108.30 1.6K
13:41 108.10 108.10 108.10 108.10 0.0K
13:43 108.10 108.10 108.10 108.10 0.0K
13:44 108.20 108.20 108.20 108.20 0.7K
13:46 108.20 108.20 108.20 108.20 0.2K
13:52 108.20 108.20 108.20 108.20 0.0K
13:53 108.20 108.20 108.20 108.20 0.6K
13:54 108.30 108.30 108.30 108.30 0.0K
13:55 108.30 108.30 108.30 108.30 0.8K
14:01 108.50 108.50 108.50 108.50 0.6K
14:03 108.50 108.50 108.50 108.50 0.2K
14:05 108.40 108.40 108.40 108.40 0.0K
14:09 108.60 108.60 108.60 108.60 0.0K
14:11 108.40 108.40 108.40 108.40 0.8K
14:15 108.50 108.60 108.50 108.60 1.1K
14:18 108.50 108.50 108.50 108.50 2.1K
14:19 108.40 108.40 108.40 108.40 0.5K
14:27 108.60 108.60 108.60 108.60 0.0K
14:30 108.60 108.70 108.60 108.70 1.6K
14:31 108.90 108.90 108.90 108.90 0.6K
14:33 108.70 108.70 108.70 108.70 0.3K
14:34 108.60 108.60 108.60 108.60 0.1K
14:35 108.60 108.60 108.60 108.60 0.4K
14:36 108.50 108.50 108.50 108.50 0.4K
14:40 108.50 108.50 108.50 108.50 0.0K
14:48 108.50 108.50 108.50 108.50 0.3K
14:50 108.50 108.50 108.50 108.50 0.1K
14:51 108.50 108.50 108.50 108.50 0.2K
14:52 108.50 108.50 108.50 108.50 0.1K
14:54 108.50 108.50 108.50 108.50 0.1K
14:55 108.50 108.50 108.50 108.50 0.2K
14:59 108.70 108.80 108.70 108.80 0.5K
15:00 108.80 108.80 108.80 108.80 0.2K
15:05 108.90 108.90 108.90 108.90 0.0K
15:10 108.90 108.90 108.90 108.90 0.0K
15:14 109.00 109.00 109.00 109.00 1.6K
15:15 108.90 109.00 108.90 109.00 1.8K
15:17 109.10 109.10 109.10 109.10 0.6K
15:23 109.30 109.30 109.30 109.30 0.0K
15:25 109.30 109.30 109.30 109.30 0.0K
15:26 109.30 109.30 109.30 109.30 0.3K
15:29 109.30 109.30 109.30 109.30 0.0K
15:31 109.30 109.30 109.30 109.30 0.1K
15:35 109.20 109.20 109.20 109.20 3.1K
15:40 109.20 109.20 109.20 109.20 0.5K
15:42 109.20 109.20 109.20 109.20 0.6K
15:45 109.30 109.30 109.30 109.30 0.9K
15:48 109.40 109.40 109.40 109.40 0.0K
15:50 109.40 109.40 109.40 109.40 0.0K
15:51 109.30 109.30 109.30 109.30 1.1K
15:52 109.30 109.40 109.30 109.40 1.2K
15:54 109.30 109.30 109.30 109.30 0.6K
15:56 109.40 109.40 109.40 109.40 0.1K
15:57 109.40 109.40 109.40 109.40 0.2K
15:59 109.50 109.50 109.50 109.50 0.1K
16:00 109.50 109.50 109.50 109.50 0.2K
16:01 109.50 109.60 109.50 109.60 0.4K
16:02 109.50 109.70 109.50 109.70 0.2K
16:03 109.60 109.60 109.60 109.60 0.5K
16:04 109.50 109.50 109.50 109.50 0.4K
16:05 109.50 109.50 109.50 109.50 0.3K
16:10 109.60 109.60 109.60 109.60 1.0K
16:12 109.80 109.80 109.80 109.80 0.0K
16:14 109.80 109.80 109.80 109.80 0.1K
16:15 109.80 109.80 109.80 109.80 0.0K
16:16 109.80 109.80 109.80 109.80 0.5K
16:17 109.70 109.70 109.70 109.70 1.1K
16:20 109.80 109.80 109.80 109.80 0.1K
16:21 109.80 109.80 109.80 109.80 0.1K
16:23 109.80 109.80 109.80 109.80 0.5K
16:25 109.70 109.70 109.70 109.70 0.1K
16:27 109.60 109.70 109.60 109.70 1.1K
16:28 109.50 109.70 109.50 109.70 3.1K
16:29 109.90 109.90 109.80 109.80 1.4K
16:32 110.00 110.00 110.00 110.00 0.1K
16:33 109.90 109.90 109.90 109.90 0.4K
16:34 109.80 109.90 109.80 109.90 0.8K
16:35 109.70 109.70 109.70 109.70 0.3K
16:36 109.60 109.60 109.60 109.60 0.8K
16:39 109.80 109.80 109.80 109.80 0.3K
16:40 109.90 109.90 109.90 109.90 0.3K
16:43 109.80 109.80 109.80 109.80 0.1K
16:46 109.70 109.70 109.70 109.70 0.0K
16:47 109.80 109.80 109.80 109.80 0.1K
16:48 109.70 109.80 109.70 109.70 1.8K
16:49 109.70 109.70 109.70 109.70 2.2K
16:50 109.80 109.80 109.80 109.80 0.6K
16:51 109.80 109.80 109.80 109.80 0.1K
16:52 109.80 109.80 109.80 109.80 0.1K
16:57 109.80 109.80 109.80 109.80 0.1K
17:00 109.90 109.90 109.80 109.80 2.1K
17:01 109.80 109.80 109.80 109.80 0.7K
17:02 109.70 109.70 109.70 109.70 1.2K
17:07 109.80 109.80 109.80 109.80 1.3K
17:08 109.70 109.70 109.70 109.70 0.8K
17:09 109.80 109.80 109.80 109.80 0.3K
17:11 109.70 109.70 109.70 109.70 0.6K
17:13 109.80 109.80 109.80 109.80 0.3K
17:14 109.90 109.90 109.90 109.90 0.1K
17:16 109.80 109.80 109.80 109.80 1.7K
17:17 109.60 109.60 109.60 109.60 1.1K
17:18 109.50 109.50 109.40 109.40 0.5K
17:21 109.50 109.50 109.50 109.50 0.7K
17:22 109.60 109.60 109.50 109.50 2.6K
17:23 109.60 109.70 109.60 109.70 0.5K
17:24 109.70 109.70 109.60 109.60 0.3K
17:30 109.90 109.90 109.90 109.90 85.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据