Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.30 108.20 106.80 106.80 13.8K
09:01 107.40 107.40 107.10 107.40 5.8K
09:02 107.90 108.40 107.90 108.40 2.1K
09:03 108.00 108.50 108.00 108.50 2.3K
09:04 108.60 109.00 108.60 109.00 0.9K
09:05 108.90 109.00 108.90 109.00 0.2K
09:06 109.00 109.00 108.70 108.70 0.8K
09:07 109.10 109.40 109.10 109.40 5.4K
09:08 109.20 109.30 108.70 108.70 5.9K
09:09 108.90 108.90 108.90 108.90 4.4K
09:10 109.10 109.10 108.90 108.90 1.5K
09:11 108.80 109.00 108.80 109.00 0.1K
09:12 108.40 108.50 108.40 108.50 3.9K
09:13 108.90 108.90 108.60 108.60 1.4K
09:14 108.70 108.70 108.60 108.60 0.1K
09:15 108.50 108.70 108.50 108.70 0.9K
09:16 108.50 108.50 108.50 108.50 0.3K
09:18 108.70 108.70 108.70 108.70 0.1K
09:19 108.70 108.70 108.50 108.50 1.9K
09:20 108.50 108.70 108.50 108.70 0.0K
09:21 108.70 108.70 108.70 108.70 0.1K
09:22 108.90 108.90 108.50 108.50 1.1K
09:23 108.40 108.40 108.30 108.30 0.4K
09:24 108.20 108.20 108.20 108.20 0.4K
09:25 108.20 108.20 108.10 108.10 0.6K
09:28 107.80 108.10 107.80 108.10 0.5K
09:30 108.10 108.10 108.10 108.10 0.0K
09:31 108.20 108.20 108.20 108.20 0.2K
09:32 108.20 108.20 108.20 108.20 0.2K
09:35 108.00 108.00 108.00 108.00 0.0K
09:36 108.70 108.70 108.60 108.70 5.6K
09:37 108.80 108.80 108.60 108.60 3.1K
09:38 108.50 108.50 108.50 108.50 0.1K
09:40 108.50 108.80 108.50 108.80 2.1K
09:41 108.90 108.90 108.90 108.90 0.7K
09:42 108.70 108.70 108.70 108.70 1.1K
09:43 108.80 108.80 108.70 108.70 0.1K
09:44 108.60 108.60 108.60 108.60 1.8K
09:45 108.60 109.00 108.60 108.90 3.5K
09:47 109.30 109.30 109.20 109.20 1.7K
09:48 109.20 109.30 109.20 109.30 0.0K
09:49 109.00 109.00 109.00 109.00 0.4K
09:51 109.00 109.00 109.00 109.00 3.1K
09:53 109.10 109.10 109.10 109.10 0.0K
09:55 108.90 108.90 108.90 108.90 0.5K
09:57 108.80 108.90 108.80 108.90 3.9K
09:59 109.00 109.00 108.80 109.00 0.8K
10:00 109.10 109.20 109.10 109.20 0.5K
10:01 109.20 109.30 109.20 109.30 0.5K
10:02 109.30 109.30 109.30 109.30 0.0K
10:03 109.50 109.50 109.50 109.50 1.4K
10:04 109.40 109.40 109.20 109.20 1.1K
10:05 109.30 109.30 109.30 109.30 2.0K
10:07 109.10 109.10 108.90 108.90 0.9K
10:08 108.70 108.70 108.30 108.70 14.3K
10:09 108.50 108.50 108.30 108.30 1.0K
10:11 108.30 108.30 108.30 108.30 0.9K
10:12 108.20 108.30 108.20 108.30 0.8K
10:13 108.10 108.20 108.10 108.20 3.5K
10:14 108.20 108.20 108.20 108.20 2.5K
10:16 108.20 108.20 108.10 108.10 0.5K
10:17 108.00 108.00 108.00 108.00 0.8K
10:19 108.30 108.30 108.30 108.30 0.1K
10:20 108.50 108.50 108.50 108.50 0.9K
10:21 108.60 108.60 108.60 108.60 1.6K
10:22 109.00 109.10 109.00 109.10 1.1K
10:23 109.00 109.00 108.80 108.80 6.6K
10:24 108.70 108.70 108.70 108.70 1.2K
10:25 108.60 108.60 108.60 108.60 0.1K
10:27 108.60 108.60 108.60 108.60 0.1K
10:29 108.70 108.70 108.70 108.70 0.4K
10:30 109.00 109.00 109.00 109.00 0.1K
10:33 109.00 109.00 109.00 109.00 2.0K
10:34 109.10 109.30 109.00 109.00 20.7K
10:35 109.00 109.00 108.90 108.90 0.4K
10:37 108.80 108.80 108.80 108.80 0.0K
10:38 109.00 109.10 109.00 109.10 2.4K
10:41 109.10 109.10 109.10 109.10 0.0K
10:43 109.20 109.20 109.20 109.20 0.5K
10:44 109.30 109.30 109.30 109.30 0.6K
10:45 109.50 109.50 109.50 109.50 0.5K
10:46 109.30 109.30 109.30 109.30 0.3K
10:47 109.20 109.30 109.20 109.30 0.8K
10:48 109.20 109.40 109.20 109.30 1.1K
10:49 109.10 109.10 109.10 109.10 0.0K
10:50 109.10 109.30 109.10 109.30 0.4K
10:51 109.40 109.40 109.40 109.40 0.2K
10:59 109.60 109.60 109.60 109.60 0.2K
11:00 109.60 109.70 109.60 109.70 1.8K
11:03 109.50 109.50 109.50 109.50 0.0K
11:04 109.50 109.50 109.50 109.50 1.8K
11:06 109.50 109.50 109.50 109.50 0.3K
11:08 109.80 110.00 109.80 110.00 1.6K
11:09 110.00 110.00 110.00 110.00 0.0K
11:10 110.00 110.00 110.00 110.00 0.2K
11:12 110.00 110.20 110.00 110.00 2.6K
11:13 110.10 110.10 109.70 109.70 4.6K
11:14 109.60 109.60 109.60 109.60 1.1K
11:15 109.80 109.90 109.80 109.90 1.4K
11:16 109.90 109.90 109.90 109.90 5.0K
11:17 110.10 110.10 110.10 110.10 0.8K
11:20 110.20 110.20 109.90 110.00 1.0K
11:21 109.90 109.90 109.90 109.90 1.9K
11:22 109.90 109.90 109.90 109.90 1.3K
11:23 109.90 109.90 109.90 109.90 0.6K
11:24 109.90 109.90 109.90 109.90 0.7K
11:26 110.00 110.00 110.00 110.00 1.1K
11:28 109.90 109.90 109.90 109.90 1.2K
11:29 109.90 109.90 109.90 109.90 0.1K
11:31 109.80 109.80 109.80 109.80 0.9K
11:33 109.90 109.90 109.90 109.90 1.0K
11:34 109.90 109.90 109.90 109.90 0.0K
11:35 109.90 109.90 109.90 109.90 0.1K
11:37 109.80 109.80 109.80 109.80 0.1K
11:38 109.70 109.70 109.70 109.70 0.0K
11:39 109.70 109.70 109.70 109.70 1.4K
11:40 109.80 109.80 109.80 109.80 0.2K
11:41 109.70 109.80 109.70 109.80 0.9K
11:42 109.80 109.80 109.80 109.80 1.1K
11:44 109.80 109.80 109.80 109.80 0.0K
11:47 109.80 109.80 109.80 109.80 0.1K
11:50 109.70 109.70 109.70 109.70 0.1K
11:51 109.60 109.60 109.60 109.60 0.2K
11:52 109.70 109.70 109.70 109.70 0.4K
11:54 109.80 109.80 109.80 109.80 0.0K
12:00 109.70 109.70 109.60 109.60 1.0K
12:01 109.70 109.70 109.70 109.70 0.9K
12:02 109.60 109.90 109.60 109.90 0.1K
12:05 109.70 109.70 109.70 109.70 0.0K
12:07 109.70 109.70 109.70 109.70 0.0K
12:10 109.70 109.70 109.70 109.70 0.0K
12:13 109.70 109.70 109.70 109.70 0.1K
12:14 109.70 109.70 109.70 109.70 0.1K
12:15 109.70 109.70 109.70 109.70 0.0K
12:18 109.60 109.60 109.60 109.60 0.1K
12:20 109.60 109.60 109.60 109.60 0.0K
12:21 109.50 109.50 109.50 109.50 0.0K
12:23 109.40 109.50 109.40 109.50 0.1K
12:27 109.30 109.30 109.30 109.30 1.0K
12:28 109.40 109.60 109.40 109.60 0.8K
12:31 109.50 109.50 109.50 109.50 0.6K
12:32 109.50 109.50 109.50 109.50 0.1K
12:42 109.30 109.40 109.30 109.40 2.6K
12:43 109.30 109.30 109.30 109.30 0.2K
12:47 109.40 109.40 109.40 109.40 0.1K
12:48 109.40 109.40 109.40 109.40 0.0K
12:49 109.40 109.40 109.40 109.40 0.0K
12:54 109.20 109.20 109.20 109.20 2.8K
12:58 109.00 109.00 109.00 109.00 0.5K
12:59 109.10 109.10 109.10 109.10 0.3K
13:01 109.10 109.10 109.10 109.10 0.5K
13:03 109.10 109.10 109.10 109.10 0.1K
13:04 109.10 109.10 109.10 109.10 0.2K
13:05 109.20 109.20 109.00 109.00 0.7K
13:06 109.20 109.20 109.20 109.20 0.0K
13:11 109.10 109.20 109.10 109.20 0.1K
13:12 109.20 109.20 109.20 109.20 0.0K
13:18 109.20 109.20 109.20 109.20 0.0K
13:19 109.20 109.20 109.20 109.20 0.0K
13:23 109.00 109.00 108.80 108.80 1.3K
13:27 108.80 108.80 108.80 108.80 0.5K
13:29 108.60 108.60 108.60 108.60 0.0K
13:31 108.80 108.90 108.80 108.90 1.5K
13:35 108.90 108.90 108.90 108.90 0.1K
13:36 109.00 109.00 109.00 109.00 0.5K
13:37 108.90 109.00 108.90 109.00 0.2K
13:39 108.90 108.90 108.90 108.90 0.7K
13:44 108.80 108.90 108.80 108.90 0.3K
13:46 108.90 108.90 108.90 108.90 0.3K
13:49 108.90 108.90 108.90 108.90 0.0K
13:51 109.10 109.10 109.10 109.10 0.1K
14:02 109.10 109.10 109.10 109.10 0.3K
14:03 109.00 109.10 109.00 109.10 131.7K
14:04 109.10 109.10 109.10 109.10 0.3K
14:08 109.10 109.10 109.10 109.10 0.0K
14:10 109.20 109.20 109.20 109.20 0.0K
14:13 108.90 108.90 108.90 108.90 3.0K
14:14 108.70 108.70 108.70 108.70 0.3K
14:15 108.50 108.50 108.50 108.50 0.1K
14:18 108.30 108.30 108.30 108.30 0.1K
14:20 108.40 108.40 108.40 108.40 0.1K
14:21 108.50 108.50 108.50 108.50 0.0K
14:22 108.50 108.50 108.50 108.50 0.1K
14:23 108.60 108.60 108.60 108.60 0.3K
14:30 108.30 108.30 108.30 108.30 0.1K
14:31 108.40 108.40 108.40 108.40 0.2K
14:32 108.40 108.40 108.30 108.30 0.1K
14:35 108.30 108.30 108.30 108.30 0.0K
14:36 108.50 108.50 108.50 108.50 0.0K
14:38 108.30 108.30 108.30 108.30 0.1K
14:40 108.00 108.00 108.00 108.00 2.2K
14:41 108.00 108.00 107.90 107.90 0.4K
14:43 107.90 107.90 107.90 107.90 0.3K
14:44 108.00 108.00 108.00 108.00 2.0K
14:47 107.80 107.80 107.80 107.80 0.3K
14:58 107.70 107.70 107.70 107.70 0.0K
15:01 107.70 107.70 107.70 107.70 0.1K
15:02 107.80 107.80 107.80 107.80 0.2K
15:03 107.90 107.90 107.90 107.90 0.3K
15:09 108.00 108.00 108.00 108.00 0.4K
15:10 107.90 107.90 107.90 107.90 0.0K
15:12 108.10 108.10 108.10 108.10 0.0K
15:15 107.90 107.90 107.90 107.90 1.1K
15:17 107.70 107.70 107.70 107.70 0.2K
15:25 107.70 107.70 107.70 107.70 0.7K
15:26 107.60 107.60 107.60 107.60 0.0K
15:27 108.00 108.00 108.00 108.00 0.6K
15:28 108.00 108.00 108.00 108.00 0.0K
15:32 108.10 108.10 108.00 108.10 1.7K
15:33 108.20 108.20 108.20 108.20 0.2K
15:36 108.00 108.00 108.00 108.00 0.1K
15:37 108.00 108.20 108.00 108.10 0.4K
15:39 108.30 108.40 108.20 108.30 3.5K
15:40 108.10 108.10 108.10 108.10 1.4K
15:41 108.10 108.10 108.00 108.00 0.4K
15:44 108.10 108.10 108.10 108.10 0.1K
15:45 108.10 108.10 108.10 108.10 0.8K
15:46 108.10 108.10 108.10 108.10 0.0K
15:47 107.90 107.90 107.90 107.90 1.2K
15:50 108.00 108.00 108.00 108.00 1.0K
15:52 108.20 108.20 108.00 108.00 0.0K
15:53 108.20 108.20 108.20 108.20 0.2K
15:55 107.90 108.00 107.90 108.00 2.1K
15:56 107.90 108.00 107.90 108.00 0.3K
16:00 108.00 108.00 108.00 108.00 1.4K
16:02 107.90 107.90 107.90 107.90 0.7K
16:03 107.90 107.90 107.90 107.90 0.0K
16:05 107.90 107.90 107.90 107.90 0.9K
16:07 108.00 108.00 108.00 108.00 0.0K
16:12 107.80 107.80 107.70 107.80 0.8K
16:13 107.90 107.90 107.90 107.90 0.1K
16:14 107.80 107.80 107.80 107.80 0.1K
16:15 107.80 107.80 107.80 107.80 0.1K
16:19 107.70 107.90 107.70 107.90 2.1K
16:20 108.00 108.00 107.90 107.90 0.0K
16:22 108.00 108.00 107.80 107.80 0.6K
16:28 107.80 107.80 107.70 107.70 0.2K
16:29 107.80 107.80 107.80 107.80 0.1K
16:30 107.70 107.70 107.70 107.70 0.2K
16:33 107.80 107.90 107.80 107.90 0.9K
16:36 108.00 108.00 108.00 108.00 0.3K
16:40 108.00 108.00 108.00 108.00 2.8K
16:41 107.90 107.90 107.90 107.90 1.7K
16:46 107.80 107.80 107.80 107.80 0.2K
16:48 107.90 107.90 107.90 107.90 0.2K
16:49 107.70 107.70 107.70 107.70 0.5K
16:50 107.60 107.60 107.60 107.60 0.0K
16:51 107.80 107.80 107.80 107.80 1.4K
16:52 107.80 107.80 107.80 107.80 0.2K
16:53 107.80 107.90 107.80 107.90 0.1K
16:54 107.90 107.90 107.90 107.90 0.0K
16:57 107.80 107.80 107.80 107.80 0.7K
16:58 107.80 107.80 107.80 107.80 0.0K
17:00 107.90 107.90 107.90 107.90 0.0K
17:01 107.70 107.70 107.70 107.70 0.4K
17:02 107.70 107.70 107.70 107.70 0.7K
17:04 107.60 107.70 107.60 107.70 1.9K
17:05 107.70 107.80 107.70 107.80 2.1K
17:06 108.00 108.00 108.00 108.00 0.1K
17:07 108.00 108.00 107.90 107.90 2.3K
17:08 108.00 108.00 108.00 108.00 0.1K
17:09 107.90 108.00 107.90 108.00 2.9K
17:10 107.90 108.00 107.90 108.00 1.4K
17:11 107.90 107.90 107.90 107.90 1.9K
17:12 108.00 108.00 108.00 108.00 0.1K
17:13 107.80 108.00 107.80 108.00 1.5K
17:14 107.90 107.90 107.90 107.90 0.9K
17:15 108.00 108.00 108.00 108.00 0.1K
17:16 108.00 108.00 108.00 108.00 0.1K
17:17 108.00 108.00 108.00 108.00 0.1K
17:18 108.00 108.00 108.00 108.00 0.1K
17:19 108.00 108.00 108.00 108.00 0.1K
17:20 108.00 108.00 108.00 108.00 0.1K
17:21 107.90 108.00 107.90 108.00 1.6K
17:22 108.00 108.10 108.00 108.10 2.2K
17:23 108.20 108.20 108.00 108.00 1.7K
17:24 108.00 108.00 108.00 108.00 0.1K
17:30 108.50 108.50 108.50 108.50 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据