Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.00 101.10 100.70 100.70 3.5K
09:02 101.00 101.00 100.90 101.00 1.1K
09:03 101.40 101.40 101.40 101.40 0.0K
09:06 101.10 101.10 101.10 101.10 0.2K
09:07 101.30 101.30 101.30 101.30 0.0K
09:08 101.00 101.30 101.00 101.30 0.2K
09:09 101.10 101.10 101.10 101.10 1.3K
09:11 100.90 100.90 100.90 100.90 1.2K
09:12 101.10 101.10 100.80 100.80 0.5K
09:13 101.00 101.00 101.00 101.00 0.0K
09:14 100.80 100.80 100.80 100.80 0.0K
09:15 100.80 101.00 100.80 101.00 1.0K
09:16 100.90 100.90 100.90 100.90 0.0K
09:17 100.80 100.90 100.80 100.90 0.2K
09:19 101.00 101.00 101.00 101.00 1.0K
09:20 101.20 101.20 101.20 101.20 0.0K
09:21 101.20 101.30 101.20 101.20 0.7K
09:23 101.20 101.20 101.00 101.00 1.4K
09:24 101.20 101.50 101.20 101.50 2.2K
09:26 101.50 101.50 101.50 101.50 0.3K
09:28 101.50 101.50 101.50 101.50 0.0K
09:29 101.40 101.50 101.40 101.50 0.2K
09:30 101.60 101.60 101.60 101.60 0.6K
09:32 101.60 101.70 101.60 101.70 0.3K
09:34 101.50 102.00 101.50 102.00 1.6K
09:35 102.00 102.00 102.00 102.00 2.3K
09:36 102.10 102.10 102.10 102.10 0.0K
09:38 102.00 102.00 102.00 102.00 0.6K
09:39 101.60 101.70 101.60 101.70 0.7K
09:40 102.00 102.00 102.00 102.00 0.4K
09:41 102.10 102.10 102.10 102.10 0.0K
09:42 102.00 102.00 101.90 101.90 0.7K
09:44 102.10 102.10 102.00 102.00 2.0K
09:45 102.10 102.30 102.10 102.30 0.3K
09:46 102.30 102.30 102.10 102.10 0.4K
09:47 102.10 102.10 102.10 102.10 0.3K
09:48 102.20 102.20 102.10 102.10 3.4K
09:49 102.10 102.10 101.90 101.90 2.0K
09:51 102.00 102.00 102.00 102.00 0.0K
09:52 102.00 102.40 102.00 102.40 2.1K
09:55 102.20 102.20 102.20 102.20 0.3K
09:56 102.40 102.40 102.40 102.40 0.1K
09:57 102.40 102.40 102.00 102.00 7.4K
09:58 102.00 102.00 101.80 101.80 0.0K
09:59 101.10 101.10 101.10 101.10 2.8K
10:01 101.40 101.50 101.40 101.50 0.2K
10:02 101.00 101.00 101.00 101.00 0.3K
10:04 101.30 101.50 101.30 101.50 1.0K
10:07 101.50 101.50 101.30 101.30 0.3K
10:12 101.50 101.50 101.50 101.50 0.0K
10:13 101.60 101.60 101.60 101.60 0.1K
10:15 101.70 101.70 101.60 101.60 0.1K
10:18 101.50 101.50 101.40 101.40 0.3K
10:21 101.30 101.30 101.30 101.30 0.0K
10:22 101.60 101.60 101.60 101.60 0.0K
10:23 101.60 101.60 101.60 101.60 0.5K
10:31 101.40 101.40 101.40 101.40 0.0K
10:33 101.60 101.60 101.60 101.60 0.1K
10:34 101.40 101.50 101.40 101.50 0.2K
10:36 101.50 101.50 101.50 101.50 0.0K
10:37 101.40 101.50 101.40 101.50 0.6K
10:38 101.50 101.50 101.00 101.00 2.5K
10:41 101.00 101.00 101.00 101.00 0.2K
10:44 101.20 101.30 101.20 101.30 0.2K
10:45 101.40 101.40 101.40 101.40 0.2K
10:47 101.30 101.60 101.30 101.60 0.5K
10:50 101.50 101.50 101.50 101.50 0.0K
10:51 101.40 101.40 101.40 101.40 0.1K
10:53 101.50 101.50 101.50 101.50 2.0K
10:55 101.50 101.50 101.50 101.50 0.6K
10:57 101.60 101.60 101.60 101.60 0.0K
10:58 101.40 101.40 101.40 101.40 0.9K
10:59 101.40 101.40 101.40 101.40 0.1K
11:02 101.60 101.60 101.60 101.60 0.4K
11:09 101.70 101.70 101.70 101.70 0.0K
11:10 101.50 101.50 101.50 101.50 0.2K
11:14 101.60 101.60 101.60 101.60 0.1K
11:18 101.60 101.60 101.60 101.60 0.0K
11:20 101.40 101.40 101.40 101.40 0.3K
11:23 101.20 101.30 101.20 101.30 2.9K
11:24 101.30 101.30 101.30 101.30 0.0K
11:25 101.30 101.30 101.30 101.30 1.2K
11:27 101.30 101.30 101.30 101.30 0.0K
11:28 101.30 101.30 101.30 101.30 0.0K
11:32 101.30 101.30 101.30 101.30 0.0K
11:34 101.20 101.20 101.20 101.20 0.1K
11:41 101.00 101.00 101.00 101.00 0.0K
11:42 101.10 101.10 101.10 101.10 0.6K
11:45 101.10 101.10 101.10 101.10 0.2K
11:47 101.00 101.00 101.00 101.00 1.7K
11:49 100.90 100.90 100.90 100.90 0.2K
11:58 101.00 101.00 101.00 101.00 1.0K
12:01 101.20 101.20 101.20 101.20 0.9K
12:04 101.10 101.10 101.10 101.10 0.8K
12:06 101.30 101.30 101.30 101.30 0.0K
12:07 101.30 101.30 101.30 101.30 0.0K
12:09 101.20 101.20 101.20 101.20 0.1K
12:13 101.00 101.20 101.00 101.20 0.4K
12:15 101.00 101.00 101.00 101.00 0.1K
12:16 101.20 101.20 101.20 101.20 0.0K
12:17 101.20 101.20 101.20 101.20 0.0K
12:21 101.20 101.20 101.20 101.20 0.0K
12:24 101.30 101.30 101.30 101.30 0.0K
12:26 101.30 101.30 101.30 101.30 0.0K
12:27 101.30 101.30 101.30 101.30 0.0K
12:28 101.30 101.30 101.30 101.30 0.1K
12:29 101.30 101.30 101.30 101.30 0.1K
12:30 101.10 101.20 101.10 101.20 0.3K
12:32 101.00 101.00 101.00 101.00 0.0K
12:34 100.90 100.90 100.90 100.90 0.1K
12:38 101.10 101.10 101.10 101.10 0.0K
12:40 100.90 100.90 100.90 100.90 0.6K
12:41 100.90 100.90 100.90 100.90 0.0K
12:42 100.90 100.90 100.90 100.90 0.3K
12:43 101.00 101.00 101.00 101.00 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
12:51 100.70 100.70 100.70 100.70 0.2K
12:53 101.00 101.00 101.00 101.00 0.0K
12:55 101.00 101.00 101.00 101.00 0.2K
12:58 101.00 101.00 101.00 101.00 0.1K
13:02 100.70 100.70 100.70 100.70 0.0K
13:08 100.50 100.60 100.50 100.60 0.5K
13:10 100.80 100.80 100.80 100.80 0.0K
13:17 100.70 100.70 100.70 100.70 0.1K
13:23 100.80 100.80 100.80 100.80 0.0K
13:26 100.80 100.80 100.80 100.80 0.0K
13:27 100.60 100.60 100.60 100.60 1.3K
13:28 100.40 100.40 100.40 100.40 0.8K
13:33 100.40 100.40 100.40 100.40 0.1K
13:36 100.40 100.60 100.40 100.60 0.4K
13:37 100.50 100.50 100.50 100.50 0.6K
13:41 100.40 100.40 100.40 100.40 0.1K
13:43 100.50 100.50 100.50 100.50 0.1K
13:44 100.40 100.50 100.40 100.50 2.6K
13:47 100.50 100.50 100.50 100.50 0.0K
13:48 100.50 100.50 100.50 100.50 0.0K
13:53 100.40 100.40 99.90 99.90 14.8K
13:54 99.95 100.00 99.95 99.95 0.8K
13:55 99.95 99.95 99.95 99.95 0.1K
13:56 100.00 100.00 100.00 100.00 1.0K
13:57 100.00 100.00 99.95 100.00 0.1K
13:58 100.00 100.00 100.00 100.00 5.1K
13:59 100.00 100.00 100.00 100.00 0.1K
14:00 100.00 100.00 100.00 100.00 4.0K
14:01 100.00 100.00 99.90 99.90 0.7K
14:03 99.80 99.80 99.80 99.80 0.0K
14:04 99.75 99.75 99.75 99.75 0.1K
14:05 99.80 99.80 99.80 99.80 0.0K
14:06 99.80 99.80 99.80 99.80 0.1K
14:07 99.90 99.90 99.90 99.90 0.3K
14:08 99.90 99.90 99.90 99.90 0.3K
14:10 99.85 99.85 99.85 99.85 0.1K
14:12 99.75 99.85 99.75 99.85 0.5K
14:17 99.80 99.85 99.80 99.85 0.2K
14:18 99.65 99.80 99.65 99.80 0.1K
14:19 99.65 99.65 99.65 99.65 0.1K
14:20 99.80 99.80 99.80 99.80 0.0K
14:21 99.85 99.85 99.85 99.85 0.0K
14:22 99.85 99.85 99.85 99.85 0.0K
14:24 99.85 99.85 99.85 99.85 0.0K
14:27 99.80 99.80 99.80 99.80 0.0K
14:29 99.70 99.70 99.70 99.70 0.0K
14:31 99.70 99.70 99.70 99.70 0.2K
14:32 99.65 99.65 99.65 99.65 0.0K
14:40 99.55 99.55 99.55 99.55 0.3K
14:44 99.55 99.55 99.55 99.55 0.3K
14:47 99.60 99.60 99.60 99.60 0.0K
14:48 99.60 99.70 99.60 99.70 0.1K
14:52 99.60 99.60 99.55 99.55 0.2K
14:53 99.50 99.50 99.50 99.50 0.0K
14:54 99.60 99.60 99.60 99.60 0.0K
14:55 99.50 99.50 99.50 99.50 0.1K
14:57 99.55 99.65 99.55 99.65 0.0K
14:58 99.55 99.55 99.55 99.55 0.2K
14:59 99.70 99.70 99.70 99.70 2.1K
15:00 99.70 99.70 99.70 99.70 0.0K
15:01 99.70 99.70 99.70 99.70 0.1K
15:04 99.70 99.70 99.70 99.70 0.0K
15:05 99.60 99.60 99.60 99.60 0.1K
15:08 99.55 99.55 99.55 99.55 0.0K
15:11 99.60 99.60 99.60 99.60 0.4K
15:14 99.70 99.70 99.65 99.65 0.5K
15:15 99.60 99.60 99.60 99.60 0.0K
15:16 99.60 99.60 99.60 99.60 0.1K
15:18 99.55 99.55 99.55 99.55 0.7K
15:21 99.55 99.55 99.55 99.55 0.0K
15:23 99.40 99.40 99.40 99.40 0.1K
15:26 99.55 99.55 99.55 99.55 0.8K
15:27 99.40 99.40 99.40 99.40 0.2K
15:29 99.40 99.40 99.40 99.40 0.1K
15:30 99.50 99.55 99.50 99.55 0.2K
15:38 99.55 99.55 99.55 99.55 0.0K
15:45 99.45 99.45 99.45 99.45 1.0K
15:47 99.35 99.35 99.35 99.35 0.0K
15:50 99.30 99.35 99.30 99.35 0.1K
15:51 99.20 99.20 99.20 99.20 0.5K
15:55 99.15 99.45 99.15 99.45 1.7K
15:56 99.35 99.35 99.35 99.35 0.5K
15:57 99.45 99.45 99.45 99.45 0.2K
16:00 99.45 99.45 99.45 99.45 0.2K
16:01 99.35 99.35 99.35 99.35 0.0K
16:03 99.45 99.55 99.45 99.55 1.8K
16:09 99.55 99.55 99.55 99.55 0.0K
16:10 99.70 99.70 99.70 99.70 0.5K
16:18 99.50 99.50 99.50 99.50 0.3K
16:20 99.60 99.60 99.60 99.60 0.3K
16:21 99.65 99.65 99.65 99.65 0.0K
16:24 99.65 99.65 99.65 99.65 0.3K
16:26 99.50 99.50 99.50 99.50 0.0K
16:30 99.60 99.60 99.60 99.60 0.1K
16:31 99.55 99.55 99.55 99.55 0.2K
16:37 99.65 99.65 99.65 99.65 0.0K
16:38 99.65 99.65 99.65 99.65 0.1K
16:45 99.65 99.65 99.65 99.65 0.1K
16:47 99.75 99.75 99.60 99.60 0.9K
16:49 99.55 99.55 99.55 99.55 0.3K
16:51 99.60 99.60 99.60 99.60 0.1K
16:53 99.65 99.65 99.65 99.65 0.3K
16:54 99.65 99.65 99.65 99.65 0.1K
16:55 99.70 99.70 99.70 99.70 0.4K
16:56 99.70 99.70 99.65 99.65 0.2K
17:00 99.60 99.60 99.60 99.60 0.1K
17:01 99.60 99.60 99.55 99.55 0.1K
17:02 99.55 99.55 99.50 99.50 0.3K
17:03 99.45 99.45 99.45 99.45 0.6K
17:07 99.45 99.45 99.45 99.45 0.0K
17:09 99.45 99.45 99.45 99.45 0.1K
17:11 99.45 99.45 99.45 99.45 1.0K
17:13 99.35 99.35 99.35 99.35 0.0K
17:14 99.35 99.35 99.35 99.35 0.0K
17:15 99.45 99.45 99.45 99.45 0.1K
17:17 99.50 99.55 99.50 99.55 0.5K
17:19 99.45 99.55 99.45 99.55 0.6K
17:20 99.40 99.40 99.40 99.40 0.1K
17:21 99.55 99.55 99.55 99.55 0.1K
17:22 99.50 99.50 99.45 99.45 1.4K
17:24 99.55 99.55 99.45 99.45 0.6K
17:30 99.70 99.70 99.70 99.70 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据