Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.00 100.00 100.00 100.00 4.9K
09:01 100.30 100.70 100.30 100.70 1.5K
09:02 100.90 101.00 100.90 101.00 0.7K
09:03 101.20 101.20 101.20 101.20 170.0K
09:04 101.20 101.20 101.20 101.20 0.1K
09:05 101.30 101.30 101.10 101.10 1.0K
09:06 101.10 101.30 101.10 101.30 0.8K
09:08 101.30 101.30 101.30 101.30 0.1K
09:09 101.30 101.30 101.30 101.30 0.0K
09:10 101.20 101.20 101.10 101.10 0.4K
09:11 101.10 101.10 100.90 100.90 2.2K
09:14 100.80 100.80 100.80 100.80 0.5K
09:16 100.80 100.80 100.70 100.70 0.2K
09:17 100.60 100.60 100.60 100.60 2.1K
09:18 100.50 100.50 100.40 100.40 1.5K
09:19 100.40 100.40 100.40 100.40 1.9K
09:20 100.40 100.60 100.40 100.60 1.3K
09:21 100.60 100.60 100.60 100.60 0.1K
09:22 100.30 100.30 100.20 100.20 0.9K
09:23 100.10 100.30 100.00 100.00 1.5K
09:24 100.00 100.00 100.00 100.00 0.2K
09:25 100.20 100.30 100.20 100.30 0.8K
09:26 100.30 100.30 100.30 100.30 0.0K
09:27 100.20 100.20 100.20 100.20 0.0K
09:28 100.50 100.50 100.50 100.50 2.0K
09:29 100.50 100.50 100.50 100.50 0.0K
09:30 100.70 100.80 100.70 100.80 3.7K
09:31 100.80 100.80 100.80 100.80 0.3K
09:32 100.90 100.90 100.90 100.90 0.1K
09:33 101.00 101.00 101.00 101.00 0.1K
09:34 101.00 101.00 101.00 101.00 0.8K
09:36 101.00 101.00 101.00 101.00 0.1K
09:37 101.10 101.10 101.10 101.10 0.1K
09:38 100.90 100.90 100.80 100.80 3.5K
09:39 101.00 101.00 101.00 101.00 0.5K
09:40 101.00 101.00 100.90 100.90 0.6K
09:42 101.00 101.00 101.00 101.00 0.0K
09:44 101.00 101.30 101.00 101.30 8.8K
09:45 101.30 101.40 101.30 101.40 1.4K
09:46 101.40 101.40 101.40 101.40 0.3K
09:48 101.20 101.20 100.90 101.10 4.7K
09:49 101.20 101.20 101.20 101.20 0.1K
09:51 101.30 101.40 101.30 101.40 0.1K
09:52 101.00 101.20 101.00 101.20 15.1K
09:53 101.00 101.00 101.00 101.00 0.4K
09:55 101.20 101.30 101.00 101.30 0.4K
09:56 101.00 101.00 101.00 101.00 0.0K
09:57 101.20 101.20 101.20 101.20 0.1K
09:58 101.00 101.20 101.00 101.20 0.0K
10:00 101.20 101.20 101.20 101.20 0.0K
10:04 101.00 101.20 101.00 101.20 1.1K
10:05 101.30 101.30 101.30 101.30 1.6K
10:10 101.50 101.50 101.50 101.50 0.1K
10:11 101.50 101.50 101.50 101.50 0.1K
10:12 101.50 101.50 101.50 101.50 0.3K
10:15 101.40 101.40 101.40 101.40 0.3K
10:16 101.30 101.30 101.30 101.30 0.3K
10:17 101.40 101.40 101.40 101.40 0.1K
10:20 101.30 101.30 101.30 101.30 0.2K
10:22 101.20 101.20 101.10 101.10 2.2K
10:24 101.00 101.00 101.00 101.00 0.0K
10:25 101.10 101.10 100.80 100.80 1.3K
10:26 100.80 100.80 100.80 100.80 0.7K
10:29 100.90 100.90 100.90 100.90 0.0K
10:30 100.90 100.90 100.90 100.90 0.0K
10:32 101.10 101.10 101.10 101.10 1.7K
10:33 101.20 101.20 101.20 101.20 0.3K
10:34 101.00 101.00 101.00 101.00 0.5K
10:36 101.10 101.10 101.10 101.10 0.3K
10:37 101.20 101.20 101.20 101.20 1.2K
10:38 101.30 101.30 101.30 101.30 0.5K
10:39 101.40 101.40 101.30 101.30 0.1K
10:42 101.40 101.40 101.20 101.20 1.1K
10:44 101.00 101.00 101.00 101.00 0.8K
10:45 101.10 101.10 101.10 101.10 0.7K
10:47 101.00 101.00 101.00 101.00 0.3K
10:49 101.10 101.10 101.10 101.10 0.0K
10:51 101.10 101.10 101.10 101.10 0.5K
10:52 101.00 101.00 101.00 101.00 0.3K
10:54 101.10 101.10 101.00 101.00 2.2K
10:58 101.10 101.10 101.10 101.10 0.0K
10:59 101.10 101.10 101.10 101.10 0.1K
11:02 101.10 101.10 101.10 101.10 0.0K
11:03 101.10 101.10 101.10 101.10 0.1K
11:06 100.90 100.90 100.90 100.90 0.3K
11:08 100.80 100.80 100.70 100.70 0.6K
11:10 100.80 100.80 100.80 100.80 0.0K
11:11 100.90 100.90 100.90 100.90 0.0K
11:12 100.70 100.70 100.50 100.50 2.3K
11:13 100.50 100.50 100.50 100.50 0.8K
11:14 100.30 100.40 100.30 100.40 0.1K
11:15 100.00 100.20 100.00 100.20 1.2K
11:16 100.30 100.30 100.30 100.30 0.4K
11:17 100.40 100.40 100.40 100.40 0.2K
11:18 100.60 100.60 100.60 100.60 0.0K
11:19 100.60 100.60 100.60 100.60 0.0K
11:22 100.30 100.30 100.30 100.30 0.3K
11:25 100.10 100.10 100.10 100.10 0.0K
11:29 100.20 100.20 100.20 100.20 0.0K
11:32 100.10 100.30 100.10 100.30 2.6K
11:38 100.20 100.20 100.20 100.20 0.1K
11:40 100.10 100.10 100.00 100.00 0.6K
11:41 100.00 100.20 100.00 100.20 0.5K
11:44 100.00 100.00 100.00 100.00 0.0K
11:45 100.20 100.20 100.20 100.20 0.5K
11:47 100.20 100.20 100.20 100.20 0.0K
11:50 100.00 100.00 100.00 100.00 0.6K
11:51 100.10 100.10 100.10 100.10 0.0K
11:55 100.20 100.20 100.20 100.20 0.2K
11:57 100.30 100.30 100.30 100.30 0.0K
11:58 100.20 100.20 100.20 100.20 0.5K
11:59 100.20 100.20 100.10 100.10 0.3K
12:04 100.10 100.10 100.10 100.10 0.0K
12:05 100.10 100.10 100.10 100.10 0.1K
12:07 100.00 100.00 100.00 100.00 0.1K
12:10 100.10 100.10 100.10 100.10 0.0K
12:11 100.00 100.00 100.00 100.00 0.0K
12:12 100.00 100.00 99.90 99.95 0.5K
12:13 99.95 99.95 99.95 99.95 0.0K
12:14 99.85 99.85 99.80 99.80 3.6K
12:17 99.75 99.75 99.75 99.75 0.1K
12:20 99.75 99.75 99.75 99.75 0.1K
12:22 99.70 99.70 99.70 99.70 0.0K
12:23 99.70 99.70 99.70 99.70 0.1K
12:25 99.65 99.65 99.55 99.55 2.2K
12:26 99.60 99.60 99.60 99.60 0.1K
12:29 99.65 99.65 99.65 99.65 0.1K
12:30 99.65 99.65 99.65 99.65 0.1K
12:34 99.65 99.65 99.55 99.55 0.1K
12:35 99.55 99.55 99.55 99.55 0.1K
12:37 99.60 99.60 99.60 99.60 0.2K
12:38 99.55 99.55 99.55 99.55 0.1K
12:39 99.65 99.65 99.65 99.65 0.0K
12:41 99.55 99.55 99.55 99.55 0.1K
12:42 99.45 99.45 99.45 99.45 0.0K
12:44 99.45 99.65 99.45 99.65 1.2K
12:45 99.65 99.70 99.65 99.70 0.0K
12:46 99.50 99.50 99.50 99.50 0.1K
12:47 99.45 99.45 99.45 99.45 0.2K
12:48 99.50 99.50 99.50 99.50 1.3K
12:49 99.55 99.55 99.55 99.55 0.0K
12:50 99.50 99.50 99.50 99.50 0.0K
12:52 99.75 99.75 99.75 99.75 0.0K
12:54 99.65 99.65 99.65 99.65 0.2K
12:55 99.65 99.65 99.65 99.65 0.1K
12:58 99.65 99.65 99.65 99.65 0.2K
12:59 99.60 99.60 99.60 99.60 0.0K
13:00 99.65 99.70 99.65 99.70 0.2K
13:01 99.70 99.70 99.70 99.70 0.2K
13:03 99.75 99.85 99.75 99.85 0.1K
13:04 99.85 99.85 99.85 99.85 0.8K
13:06 99.80 99.80 99.80 99.80 0.3K
13:07 99.75 99.75 99.75 99.75 0.0K
13:08 99.85 99.85 99.85 99.85 0.2K
13:12 99.80 99.80 99.80 99.80 0.0K
13:14 99.75 99.75 99.75 99.75 0.0K
13:16 99.85 99.85 99.85 99.85 0.5K
13:17 99.80 99.80 99.80 99.80 0.1K
13:18 99.70 99.70 99.70 99.70 3.9K
13:19 99.65 99.65 99.40 99.40 2.1K
13:20 99.45 99.45 99.25 99.30 0.5K
13:21 99.30 99.30 99.30 99.30 0.1K
13:22 99.35 99.35 99.35 99.35 0.2K
13:23 99.40 99.40 99.35 99.35 0.2K
13:25 99.40 99.40 99.40 99.40 0.0K
13:30 99.35 99.35 99.35 99.35 0.2K
13:33 99.55 99.55 99.55 99.55 0.1K
13:36 99.60 99.60 99.60 99.60 0.0K
13:37 99.55 99.55 99.55 99.55 0.5K
13:38 99.60 99.60 99.60 99.60 0.1K
13:43 99.50 99.50 99.20 99.20 1.6K
13:44 99.00 99.00 98.20 98.35 2.7K
13:45 98.60 98.60 98.45 98.45 0.4K
13:46 98.20 98.20 98.20 98.20 0.7K
13:47 98.30 98.50 98.30 98.50 3.5K
13:48 98.45 98.45 98.20 98.20 1.0K
13:49 98.10 98.25 98.10 98.25 0.5K
13:50 98.30 98.35 98.20 98.35 0.3K
13:51 98.40 98.40 98.20 98.20 1.1K
13:52 98.20 98.20 97.70 97.70 3.6K
13:53 97.80 97.80 97.60 97.65 1.4K
13:54 98.00 98.10 98.00 98.10 1.8K
13:55 98.25 98.25 98.20 98.20 0.2K
13:56 98.00 98.10 98.00 98.10 2.1K
13:57 97.90 98.00 97.90 98.00 0.8K
13:59 97.65 97.65 97.35 97.35 0.7K
14:00 97.20 97.65 97.05 97.65 6.4K
14:01 97.55 97.95 97.55 97.95 4.0K
14:02 97.85 97.95 97.85 97.90 0.2K
14:03 97.80 97.80 97.60 97.60 0.9K
14:04 97.65 97.65 97.65 97.65 0.4K
14:05 97.75 97.75 97.60 97.60 0.2K
14:06 97.45 97.45 97.30 97.30 1.5K
14:07 97.30 97.75 97.30 97.60 5.8K
14:08 97.70 97.70 97.70 97.70 1.0K
14:09 97.60 97.70 97.60 97.70 0.4K
14:10 97.40 97.40 97.35 97.35 0.1K
14:11 97.10 97.10 97.10 97.10 0.5K
14:12 97.15 97.15 97.00 97.00 50.0K
14:13 96.95 96.95 96.65 96.65 2.8K
14:14 96.60 96.70 96.55 96.65 0.9K
14:15 96.60 96.70 96.50 96.60 1.0K
14:16 96.50 97.05 96.50 97.05 4.1K
14:17 97.20 97.45 97.20 97.45 0.9K
14:18 97.40 97.40 97.30 97.30 0.1K
14:19 97.25 97.30 97.20 97.20 1.0K
14:20 97.25 97.25 97.25 97.25 0.4K
14:21 97.15 97.15 97.15 97.15 0.1K
14:22 97.15 97.15 97.15 97.15 0.3K
14:23 97.05 97.35 97.05 97.35 1.0K
14:25 97.30 97.40 97.30 97.30 0.6K
14:26 97.40 97.50 97.40 97.50 1.1K
14:27 97.55 97.55 97.55 97.55 2.2K
14:28 97.70 97.70 97.70 97.70 0.2K
14:29 97.75 98.05 97.75 98.05 4.8K
14:30 98.10 98.25 98.10 98.25 0.2K
14:31 98.35 98.35 98.30 98.30 1.2K
14:32 98.35 98.35 98.35 98.35 0.0K
14:36 98.20 98.20 98.20 98.20 0.8K
14:37 98.05 98.10 98.05 98.10 1.1K
14:38 98.20 98.20 98.10 98.15 1.0K
14:40 97.95 98.05 97.90 98.00 0.7K
14:41 98.10 98.15 98.10 98.15 1.0K
14:42 98.20 98.25 98.10 98.25 0.4K
14:43 98.35 98.40 98.35 98.40 0.8K
14:44 98.20 98.20 98.20 98.20 0.5K
14:46 98.10 98.10 98.00 98.00 0.3K
14:48 98.05 98.05 98.05 98.05 0.0K
14:49 98.05 98.05 98.05 98.05 0.1K
14:50 97.90 97.90 97.90 97.90 0.0K
14:51 97.95 98.05 97.90 97.90 0.5K
14:54 97.85 97.85 97.85 97.85 0.3K
14:56 97.95 98.00 97.95 98.00 0.6K
15:00 98.00 98.00 98.00 98.00 0.1K
15:01 98.00 98.00 97.90 97.90 0.2K
15:03 97.95 97.95 97.95 97.95 0.2K
15:04 97.95 97.95 97.95 97.95 0.2K
15:05 97.90 97.90 97.90 97.90 0.2K
15:06 97.85 97.85 97.80 97.80 0.5K
15:07 97.70 97.70 97.70 97.70 3.5K
15:08 97.35 97.35 97.20 97.20 1.5K
15:09 97.35 97.35 96.95 96.95 7.2K
15:11 96.80 96.85 96.80 96.85 0.7K
15:12 97.00 97.15 97.00 97.10 1.6K
15:13 96.80 97.00 96.80 97.00 0.4K
15:15 97.05 97.05 97.05 97.05 0.1K
15:17 97.10 97.20 97.10 97.20 0.6K
15:18 97.40 97.40 97.25 97.25 0.2K
15:19 97.30 97.30 97.30 97.30 0.1K
15:20 97.40 97.40 97.40 97.40 0.1K
15:21 97.60 97.60 97.60 97.60 0.2K
15:24 97.55 97.55 97.55 97.55 0.1K
15:25 97.55 97.55 97.50 97.50 2.3K
15:26 97.45 97.50 97.45 97.45 0.8K
15:28 97.60 97.65 97.60 97.65 0.5K
15:29 97.45 97.45 97.45 97.45 0.0K
15:31 97.65 97.70 97.65 97.70 0.8K
15:32 97.75 97.75 97.70 97.70 0.5K
15:33 97.85 97.85 97.85 97.85 0.1K
15:35 97.95 97.95 97.95 97.95 1.4K
15:37 98.00 98.10 98.00 98.10 1.2K
15:38 98.00 98.20 98.00 98.20 0.8K
15:41 98.35 98.35 98.35 98.35 0.2K
15:44 98.35 98.35 98.35 98.35 0.1K
15:45 98.40 98.40 98.20 98.20 0.4K
15:48 98.20 98.20 98.20 98.20 0.4K
15:49 98.25 98.25 98.20 98.20 100.1K
15:50 98.20 98.25 98.20 98.25 0.3K
15:51 98.20 98.20 98.20 98.20 0.2K
15:52 98.20 98.20 98.20 98.20 0.1K
15:53 98.20 98.20 98.20 98.20 0.5K
15:54 98.35 98.35 98.35 98.35 0.2K
15:55 98.40 98.55 98.40 98.55 1.5K
15:56 98.45 98.45 98.45 98.45 0.6K
15:57 98.40 98.50 98.40 98.50 0.0K
15:58 98.55 98.70 98.55 98.65 2.0K
15:59 98.70 98.70 98.70 98.70 0.1K
16:00 98.65 98.65 98.65 98.65 1.3K
16:01 98.70 98.78 98.70 98.78 150.1K
16:02 98.85 99.05 98.85 99.05 2.3K
16:03 98.75 98.75 98.75 98.75 0.5K
16:04 98.70 98.80 98.70 98.80 0.6K
16:06 98.85 98.85 98.80 98.80 0.5K
16:07 98.90 99.05 98.90 99.05 1.3K
16:08 99.05 99.05 99.05 99.05 0.0K
16:09 99.10 99.10 98.85 98.85 1.5K
16:12 98.90 98.90 98.90 98.90 0.7K
16:13 99.00 99.00 99.00 99.00 0.1K
16:15 99.00 99.00 99.00 99.00 0.2K
16:16 98.85 98.85 98.85 98.85 0.2K
16:17 99.00 99.00 99.00 99.00 0.8K
16:18 99.00 99.00 99.00 99.00 0.1K
16:19 98.90 98.90 98.90 98.90 0.1K
16:20 98.85 99.00 98.85 99.00 0.1K
16:21 99.00 99.00 99.00 99.00 0.0K
16:22 99.10 99.15 99.10 99.15 0.8K
16:23 99.40 99.40 99.40 99.40 0.2K
16:24 99.40 99.40 99.40 99.40 0.8K
16:25 99.35 99.35 99.35 99.35 0.0K
16:26 99.35 99.40 99.35 99.40 0.9K
16:27 99.40 99.45 99.40 99.45 0.3K
16:28 99.35 99.50 99.35 99.35 0.9K
16:29 99.50 99.50 99.50 99.50 0.0K
16:31 99.65 99.65 99.65 99.65 1.4K
16:32 99.70 99.80 99.70 99.80 0.4K
16:33 99.80 99.80 99.80 99.80 0.0K
16:36 99.90 99.90 99.90 99.90 0.2K
16:37 99.95 99.95 99.95 99.95 0.4K
16:38 100.00 100.30 100.00 100.30 3.2K
16:39 100.20 100.20 100.20 100.20 0.3K
16:40 100.10 100.20 100.10 100.20 1.5K
16:42 100.20 100.20 100.10 100.20 1.0K
16:44 100.20 100.20 100.20 100.20 1.5K
16:47 100.20 100.30 100.20 100.30 2.1K
16:49 100.30 100.30 100.30 100.30 0.0K
16:50 100.20 100.20 100.20 100.20 1.6K
16:51 100.20 100.20 100.10 100.10 1.2K
16:53 100.10 100.20 100.10 100.20 0.1K
16:55 100.20 100.20 100.20 100.20 1.2K
16:56 100.30 100.30 100.30 100.30 0.3K
16:57 100.20 100.20 100.20 100.20 1.3K
16:58 100.10 100.10 100.10 100.10 1.4K
16:59 100.00 100.00 100.00 100.00 0.3K
17:00 100.10 100.10 100.10 100.10 1.2K
17:01 100.00 100.10 100.00 100.00 0.4K
17:04 100.40 100.40 100.20 100.20 3.5K
17:05 100.10 100.10 100.00 100.00 39.1K
17:06 100.00 100.00 99.95 99.95 0.2K
17:08 99.80 99.85 99.80 99.85 0.9K
17:09 99.85 99.85 99.85 99.85 0.2K
17:10 99.60 99.60 99.60 99.60 0.2K
17:13 99.50 99.50 99.45 99.45 1.1K
17:14 99.60 99.60 99.60 99.60 0.7K
17:16 99.70 99.70 99.60 99.60 0.4K
17:17 99.60 99.60 99.60 99.60 0.0K
17:18 99.55 99.55 99.55 99.55 0.0K
17:19 99.60 99.60 99.55 99.55 0.1K
17:20 99.75 99.75 99.65 99.65 1.2K
17:21 99.55 99.55 99.55 99.55 0.3K
17:22 99.55 99.55 99.55 99.55 0.1K
17:24 99.55 99.55 99.55 99.55 0.1K
17:30 99.55 99.55 99.55 99.55 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据