Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.00 98.00 97.90 97.90 3.1K
09:01 97.80 97.80 97.00 97.40 0.5K
09:02 96.90 96.90 96.90 96.90 1.1K
09:03 96.65 96.65 96.40 96.55 1.3K
09:04 96.40 96.40 96.15 96.15 1.9K
09:05 96.15 96.25 96.15 96.25 0.7K
09:07 96.45 96.45 96.45 96.45 0.4K
09:08 96.75 96.80 96.75 96.80 0.0K
09:09 96.80 96.80 96.80 96.80 0.1K
09:10 96.90 96.90 96.90 96.90 0.0K
09:11 96.70 96.85 96.70 96.85 2.9K
09:12 96.85 96.85 96.85 96.85 0.2K
09:13 96.85 96.85 96.85 96.85 0.6K
09:14 96.70 96.90 96.70 96.90 4.1K
09:15 96.75 96.75 96.70 96.70 0.4K
09:16 96.60 96.60 96.45 96.45 0.4K
09:17 96.70 96.70 96.55 96.55 0.9K
09:19 96.60 96.60 96.60 96.60 2.6K
09:20 96.65 96.65 96.55 96.55 0.2K
09:21 96.55 96.55 96.35 96.35 1.3K
09:22 96.35 96.35 96.35 96.35 1.2K
09:23 96.25 96.45 96.25 96.35 0.3K
09:25 96.50 96.50 96.45 96.45 0.3K
09:26 96.55 96.55 96.50 96.50 0.5K
09:27 96.60 96.60 96.60 96.60 0.9K
09:28 96.60 96.80 96.60 96.80 1.0K
09:29 96.75 96.95 96.75 96.95 1.2K
09:30 96.90 96.95 96.90 96.95 0.2K
09:31 97.05 97.05 97.05 97.05 0.0K
09:34 97.05 97.05 97.05 97.05 0.6K
09:35 97.00 97.05 96.95 97.05 0.5K
09:36 96.90 96.90 96.80 96.80 0.5K
09:37 96.80 96.80 96.80 96.80 0.0K
09:39 96.80 96.80 96.80 96.80 0.0K
09:40 96.85 96.85 96.85 96.85 0.5K
09:41 96.88 96.88 96.88 96.88 25.0K
09:43 96.75 96.75 96.75 96.75 0.3K
09:45 96.65 96.65 96.65 96.65 0.2K
09:46 96.80 96.80 96.80 96.80 0.0K
09:47 96.85 96.85 96.85 96.85 0.1K
09:51 96.85 96.85 96.85 96.85 0.0K
09:52 96.95 96.95 96.95 96.95 0.3K
09:54 97.00 97.00 97.00 97.00 0.1K
09:56 97.10 97.10 97.10 97.10 4.5K
09:57 97.10 97.10 97.10 97.10 0.1K
09:58 96.95 97.10 96.95 97.10 0.5K
10:00 96.95 96.95 96.95 96.95 0.1K
10:01 96.95 96.95 96.95 96.95 0.2K
10:02 97.00 97.00 97.00 97.00 0.2K
10:04 97.05 97.05 97.05 97.05 0.0K
10:05 97.00 97.00 97.00 97.00 0.2K
10:06 97.05 97.05 97.05 97.05 0.2K
10:08 97.10 97.10 97.10 97.10 0.1K
10:11 97.05 97.05 97.05 97.05 0.2K
10:18 97.25 97.30 97.25 97.30 0.1K
10:19 97.25 97.25 97.25 97.25 0.3K
10:20 97.30 97.30 97.30 97.30 0.0K
10:21 97.20 97.20 97.05 97.20 1.4K
10:22 97.25 97.25 97.20 97.20 0.1K
10:24 97.30 97.30 97.30 97.30 0.0K
10:25 97.25 97.25 97.25 97.25 0.8K
10:28 97.45 97.45 97.45 97.45 0.0K
10:32 97.45 97.45 97.45 97.45 0.0K
10:33 97.30 97.40 97.30 97.40 0.8K
10:35 97.40 97.40 97.40 97.40 0.2K
10:36 97.40 97.40 97.40 97.40 0.0K
10:44 97.50 97.50 97.50 97.50 0.1K
10:46 97.55 97.55 97.55 97.55 0.1K
10:47 97.50 97.50 97.50 97.50 0.1K
10:48 97.50 97.50 97.50 97.50 0.1K
10:50 97.60 97.65 97.60 97.65 0.2K
10:51 97.55 97.55 97.55 97.55 0.1K
10:54 97.50 97.55 97.50 97.55 0.3K
10:55 97.55 97.55 97.55 97.55 0.1K
10:57 97.50 97.70 97.50 97.70 0.3K
11:01 97.65 97.65 97.65 97.65 0.2K
11:02 97.80 97.80 97.80 97.80 0.1K
11:04 98.00 98.00 98.00 98.00 1.1K
11:06 97.95 97.95 97.95 97.95 0.1K
11:08 97.95 97.95 97.95 97.95 0.0K
11:10 98.10 98.10 98.10 98.10 1.1K
11:11 97.90 97.90 97.85 97.85 0.2K
11:13 97.80 97.80 97.80 97.80 0.3K
11:14 98.15 98.20 98.15 98.20 9.2K
11:15 98.15 98.15 98.15 98.15 11.6K
11:16 97.85 98.10 97.85 97.95 11.0K
11:17 98.00 98.25 98.00 98.15 10.2K
11:18 98.10 98.10 98.05 98.05 1.0K
11:21 98.05 98.15 98.05 98.15 6.3K
11:22 97.95 97.95 97.95 97.95 0.1K
11:23 98.10 98.15 98.10 98.10 10.4K
11:24 98.05 98.20 98.05 98.20 0.2K
11:25 98.25 98.25 98.15 98.15 1.4K
11:26 98.10 98.10 98.10 98.10 0.1K
11:27 98.05 98.15 98.05 98.15 1.1K
11:30 98.20 98.20 98.20 98.20 0.3K
11:31 98.15 98.15 98.15 98.15 0.1K
11:32 98.10 98.10 98.10 98.10 0.2K
11:33 98.20 98.30 98.20 98.30 4.8K
11:34 98.20 98.20 98.20 98.20 0.1K
11:36 98.35 98.50 98.35 98.45 4.8K
11:40 98.50 98.50 98.50 98.50 0.2K
11:41 98.60 98.60 98.40 98.45 0.7K
11:42 98.50 98.50 98.50 98.50 0.1K
11:44 98.55 98.55 98.55 98.55 0.4K
11:48 98.85 98.85 98.85 98.85 1.4K
11:49 98.65 98.65 98.50 98.50 1.0K
11:50 98.60 98.60 98.60 98.60 0.0K
11:51 98.60 98.60 98.60 98.60 0.2K
11:53 98.50 98.50 98.50 98.50 0.0K
11:55 98.60 98.60 98.60 98.60 0.2K
11:56 98.60 98.60 98.60 98.60 0.3K
11:57 98.60 98.60 98.55 98.55 0.8K
11:59 98.45 98.45 98.40 98.40 0.4K
12:01 98.45 98.45 98.40 98.40 0.1K
12:04 98.55 98.55 98.55 98.55 0.0K
12:07 98.55 98.60 98.55 98.60 2.2K
12:09 98.55 98.55 98.55 98.55 0.0K
12:11 98.55 98.55 98.55 98.55 0.0K
12:13 98.35 98.35 98.35 98.35 0.3K
12:15 98.40 98.40 98.40 98.40 0.0K
12:17 98.40 98.40 98.30 98.30 1.8K
12:18 98.25 98.65 98.25 98.65 17.8K
12:19 98.65 98.65 98.65 98.65 0.5K
12:23 98.80 98.85 98.80 98.85 1.6K
12:24 98.75 98.75 98.75 98.75 0.8K
12:25 98.70 98.70 98.70 98.70 0.0K
12:26 98.70 98.80 98.60 98.60 0.5K
12:27 98.80 98.80 98.80 98.80 0.0K
12:30 98.70 98.70 98.70 98.70 0.2K
12:31 98.80 98.80 98.80 98.80 0.4K
12:32 98.80 98.80 98.80 98.80 0.1K
12:33 98.75 98.75 98.75 98.75 0.2K
12:34 98.70 98.70 98.70 98.70 0.0K
12:36 98.85 98.85 98.85 98.85 0.0K
12:40 98.75 98.75 98.75 98.75 0.3K
12:44 98.70 98.70 98.70 98.70 0.3K
12:45 98.80 98.80 98.80 98.80 0.2K
12:51 98.80 98.80 98.80 98.80 0.7K
12:54 98.80 98.80 98.80 98.80 0.3K
12:56 98.90 98.90 98.90 98.90 0.0K
12:57 98.90 98.90 98.85 98.85 0.3K
13:00 98.85 98.95 98.85 98.95 0.0K
13:02 99.05 99.05 99.05 99.05 5.1K
13:03 99.00 99.00 99.00 99.00 0.4K
13:04 99.05 99.05 99.05 99.05 0.0K
13:11 98.90 98.90 98.90 98.90 0.2K
13:17 98.95 98.95 98.90 98.90 0.5K
13:18 98.85 98.85 98.85 98.85 0.0K
13:20 98.85 98.85 98.85 98.85 0.1K
13:21 99.00 99.00 99.00 99.00 5.7K
13:22 99.00 99.00 98.95 98.95 0.6K
13:23 98.95 98.95 98.95 98.95 0.4K
13:25 98.85 98.85 98.85 98.85 0.1K
13:26 98.80 98.85 98.75 98.85 0.5K
13:27 98.75 98.75 98.75 98.75 0.0K
13:28 98.80 98.80 98.80 98.80 0.0K
13:30 98.75 98.80 98.75 98.80 1.0K
13:31 98.75 98.90 98.75 98.90 0.2K
13:32 98.75 98.75 98.75 98.75 0.1K
13:34 98.80 98.80 98.80 98.80 0.2K
13:35 98.75 98.75 98.75 98.75 0.1K
13:37 98.75 98.75 98.75 98.75 0.1K
13:39 98.70 98.70 98.70 98.70 0.0K
13:41 98.85 99.10 98.85 99.10 32.7K
13:42 99.00 99.00 98.95 98.95 0.4K
13:43 99.05 99.05 99.05 99.05 0.1K
13:46 99.00 99.10 99.00 99.05 3.3K
13:47 99.00 99.00 99.00 99.00 1.0K
13:48 99.05 99.05 99.05 99.05 0.7K
13:50 99.05 99.05 99.05 99.05 0.6K
13:53 99.05 99.05 99.05 99.05 0.2K
13:54 99.15 99.15 99.15 99.15 0.1K
13:55 99.15 99.15 99.00 99.00 3.6K
13:58 99.00 99.05 99.00 99.05 0.4K
13:59 99.00 99.05 99.00 99.05 0.1K
14:00 98.95 98.95 98.95 98.95 0.1K
14:01 99.05 99.05 99.05 99.05 7.0K
14:02 99.05 99.05 98.95 98.95 6.5K
14:03 98.90 99.00 98.90 99.00 1.5K
14:04 99.00 99.00 99.00 99.00 3.1K
14:05 99.05 99.05 99.05 99.05 0.2K
14:06 98.90 98.90 98.90 98.90 0.3K
14:08 98.85 98.85 98.80 98.80 1.5K
14:09 98.75 98.75 98.75 98.75 0.3K
14:13 98.75 98.75 98.75 98.75 0.2K
14:14 98.70 98.90 98.70 98.90 3.0K
14:15 98.95 99.00 98.90 99.00 1.2K
14:16 99.05 99.15 99.05 99.15 0.4K
14:17 99.05 99.05 99.05 99.05 1.1K
14:18 98.95 98.95 98.95 98.95 0.1K
14:20 99.10 99.10 99.10 99.10 0.0K
14:21 98.50 98.75 98.50 98.75 9.5K
14:23 98.65 98.65 98.60 98.60 0.4K
14:24 98.55 98.55 98.55 98.55 0.1K
14:25 98.40 98.40 98.40 98.40 0.2K
14:26 98.25 98.25 98.25 98.25 0.5K
14:28 98.15 98.15 98.15 98.15 0.1K
14:29 98.10 98.10 98.10 98.10 0.5K
14:30 98.10 98.10 98.10 98.10 0.1K
14:31 98.25 98.25 98.10 98.25 0.3K
14:32 98.10 98.25 98.10 98.10 0.5K
14:33 98.25 98.25 98.25 98.25 1.0K
14:34 98.25 98.25 98.25 98.25 0.2K
14:35 98.20 98.20 98.20 98.20 0.1K
14:36 98.15 98.15 98.15 98.15 0.2K
14:37 98.20 98.25 98.20 98.25 0.4K
14:38 98.25 98.25 98.10 98.10 1.1K
14:40 98.25 98.25 98.25 98.25 0.2K
14:41 98.25 98.25 98.25 98.25 0.2K
14:42 98.30 98.30 98.30 98.30 0.2K
14:43 98.30 98.30 98.10 98.10 0.4K
14:44 98.10 98.10 98.10 98.10 0.3K
14:45 98.15 98.15 98.05 98.05 0.2K
14:48 98.00 98.00 98.00 98.00 0.2K
14:49 98.00 98.00 98.00 98.00 0.2K
14:50 98.25 98.25 98.20 98.20 0.7K
14:51 98.15 98.15 98.15 98.15 0.4K
14:52 98.25 98.25 98.25 98.25 0.2K
14:54 98.25 98.25 98.25 98.25 0.2K
14:55 98.25 98.25 98.25 98.25 0.1K
14:56 98.10 98.10 98.10 98.10 0.2K
14:57 98.10 98.10 98.10 98.10 0.5K
14:58 98.15 98.15 98.15 98.15 0.1K
14:59 98.15 98.20 98.15 98.20 0.1K
15:00 98.20 98.20 98.15 98.15 0.2K
15:01 98.10 98.20 98.10 98.20 0.8K
15:02 98.40 98.40 98.40 98.40 0.3K
15:03 98.50 98.50 98.35 98.35 5.0K
15:04 98.25 98.40 98.25 98.40 1.5K
15:06 98.40 98.40 98.40 98.40 2.1K
15:08 98.40 98.40 98.35 98.35 0.5K
15:09 98.30 98.30 98.25 98.25 0.5K
15:11 98.20 98.20 98.20 98.20 0.1K
15:12 98.15 98.15 98.15 98.15 0.5K
15:13 98.25 98.30 98.25 98.30 1.1K
15:14 98.20 98.20 98.20 98.20 0.1K
15:15 98.30 98.30 98.30 98.30 0.4K
15:16 98.25 98.25 98.20 98.20 0.5K
15:17 98.20 98.20 98.00 98.00 1.4K
15:18 97.95 97.95 97.95 97.95 1.7K
15:19 97.85 97.85 97.85 97.85 0.1K
15:20 97.90 97.90 97.90 97.90 0.1K
15:21 97.85 97.85 97.85 97.85 0.3K
15:22 97.85 97.85 97.85 97.85 0.2K
15:23 97.80 97.80 97.80 97.80 0.2K
15:25 97.85 97.85 97.85 97.85 0.1K
15:26 97.80 97.80 97.80 97.80 0.1K
15:27 97.85 97.85 97.80 97.80 0.6K
15:29 97.85 97.85 97.85 97.85 0.0K
15:30 97.90 97.90 97.90 97.90 0.1K
15:31 97.85 97.90 97.85 97.90 0.6K
15:32 97.95 98.05 97.95 98.05 4.3K
15:33 98.05 98.05 98.05 98.05 0.1K
15:34 98.10 98.10 98.10 98.10 0.1K
15:35 98.10 98.10 98.10 98.10 0.1K
15:36 98.15 98.15 97.80 97.80 1.7K
15:37 97.80 97.80 97.80 97.80 2.5K
15:40 97.80 97.80 97.80 97.80 0.1K
15:41 97.80 97.80 97.80 97.80 0.1K
15:42 97.75 97.75 97.65 97.65 0.8K
15:43 97.70 97.70 97.70 97.70 3.3K
15:44 97.65 97.65 97.65 97.65 0.5K
15:45 97.70 97.70 97.60 97.60 0.6K
15:46 97.75 97.75 97.75 97.75 0.2K
15:47 97.65 97.70 97.65 97.70 0.7K
15:48 97.60 97.60 97.50 97.50 1.2K
15:49 97.60 97.60 97.60 97.60 0.6K
15:50 97.65 97.70 97.60 97.60 0.9K
15:51 97.65 97.65 97.55 97.65 1.4K
15:52 97.80 97.80 97.75 97.80 1.6K
15:53 97.80 97.80 97.70 97.75 0.8K
15:54 97.65 97.75 97.60 97.75 3.8K
15:55 97.85 97.85 97.85 97.85 0.3K
15:56 97.85 97.85 97.85 97.85 0.1K
15:57 97.90 97.90 97.75 97.80 3.6K
15:58 97.75 97.90 97.75 97.90 2.5K
15:59 97.90 97.95 97.85 97.90 3.9K
16:01 98.10 98.10 98.10 98.10 0.5K
16:03 98.30 98.45 98.30 98.45 0.2K
16:04 98.50 98.50 98.50 98.50 0.1K
16:05 98.35 98.50 98.35 98.50 0.9K
16:06 98.50 98.50 98.50 98.50 0.1K
16:07 98.40 98.40 98.25 98.25 0.9K
16:08 98.25 98.25 98.25 98.25 0.2K
16:09 98.25 98.25 98.25 98.25 0.1K
16:10 98.30 98.30 98.30 98.30 0.1K
16:11 98.35 98.35 98.35 98.35 0.2K
16:12 98.40 98.40 98.20 98.20 1.1K
16:15 98.45 98.55 98.40 98.40 0.3K
16:16 98.40 98.40 98.40 98.40 0.2K
16:17 98.50 98.50 98.50 98.50 0.2K
16:18 98.55 98.55 98.55 98.55 0.2K
16:19 98.55 98.55 98.55 98.55 0.1K
16:20 98.45 98.45 98.15 98.15 2.0K
16:21 98.10 98.10 98.10 98.10 0.1K
16:25 98.25 98.25 98.25 98.25 0.1K
16:26 98.25 98.25 98.20 98.20 0.3K
16:27 98.15 98.25 98.15 98.25 0.4K
16:29 98.30 98.30 98.30 98.30 0.2K
16:30 98.30 98.30 98.30 98.30 0.1K
16:31 98.30 98.35 98.30 98.35 0.5K
16:32 98.40 98.40 98.40 98.40 0.1K
16:33 98.40 98.40 98.40 98.40 0.2K
16:34 98.40 98.40 98.40 98.40 0.2K
16:35 98.40 98.40 98.40 98.40 0.1K
16:36 98.30 98.30 98.30 98.30 1.6K
16:37 98.35 98.35 98.35 98.35 0.1K
16:38 98.35 98.35 98.25 98.25 0.2K
16:39 98.35 98.40 98.35 98.40 0.2K
16:40 98.40 98.40 98.30 98.35 0.3K
16:41 98.35 98.35 98.35 98.35 0.1K
16:42 98.35 98.35 98.35 98.35 0.1K
16:43 98.35 98.35 98.35 98.35 0.1K
16:44 98.35 98.35 98.35 98.35 0.3K
16:45 98.25 98.40 98.25 98.40 0.3K
16:46 98.35 98.35 98.35 98.35 0.1K
16:47 98.45 98.45 98.30 98.30 1.2K
16:49 98.35 98.40 98.35 98.40 1.4K
16:50 98.30 98.30 98.30 98.30 0.4K
16:51 98.40 98.40 98.40 98.40 0.3K
16:52 98.40 98.40 98.40 98.40 0.2K
16:53 98.40 98.40 98.40 98.40 0.4K
16:54 98.30 98.40 98.30 98.40 0.6K
16:55 98.40 98.40 98.40 98.40 0.4K
16:56 98.40 98.40 98.40 98.40 0.2K
16:57 98.40 98.40 98.40 98.40 0.1K
16:58 98.40 98.40 98.40 98.40 0.6K
16:59 98.35 98.35 98.30 98.30 1.0K
17:00 98.30 98.35 98.30 98.35 1.2K
17:01 98.45 98.45 98.45 98.45 0.1K
17:02 98.45 98.45 98.35 98.35 0.1K
17:03 98.45 98.50 98.45 98.50 0.4K
17:04 98.40 98.50 98.40 98.50 0.2K
17:05 98.45 98.45 98.45 98.45 0.7K
17:06 98.55 98.55 98.50 98.50 0.3K
17:07 98.45 98.55 98.45 98.55 1.0K
17:08 98.55 98.60 98.55 98.60 0.5K
17:09 98.60 98.60 98.55 98.55 0.5K
17:10 98.60 98.60 98.55 98.55 0.4K
17:11 98.60 98.60 98.60 98.60 0.1K
17:12 98.60 98.60 98.60 98.60 0.2K
17:13 98.60 98.65 98.55 98.55 0.5K
17:14 98.60 98.60 98.60 98.60 0.4K
17:15 98.60 98.60 98.55 98.55 1.0K
17:16 98.60 98.60 98.55 98.55 0.6K
17:17 98.60 98.60 98.60 98.60 0.4K
17:18 98.60 98.60 98.60 98.60 0.6K
17:19 98.60 98.60 98.45 98.45 1.4K
17:20 98.55 98.55 98.55 98.55 0.3K
17:21 98.55 98.55 98.45 98.45 1.3K
17:22 98.45 98.45 98.45 98.45 0.3K
17:23 98.50 98.50 98.50 98.50 0.4K
17:24 98.50 98.60 98.35 98.35 2.2K
17:29 98.70 98.70 98.70 98.70 0.0K
17:30 98.70 98.70 98.70 98.70 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据