Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.70 55.70 55.40 55.40 2.9K
09:01 55.25 55.25 54.75 54.75 3.4K
09:02 54.60 54.85 54.60 54.85 2.2K
09:03 54.80 54.80 54.60 54.60 0.6K
09:04 54.60 54.65 54.30 54.65 4.2K
09:05 54.25 54.25 54.05 54.05 0.5K
09:06 54.15 54.30 54.05 54.30 12.2K
09:07 54.15 54.35 54.15 54.35 2.3K
09:08 54.40 54.40 54.35 54.35 0.6K
09:09 54.28 54.35 54.15 54.35 261.0K
09:10 54.15 54.15 53.95 53.95 3.2K
09:11 54.05 54.50 54.05 54.50 6.8K
09:12 54.55 54.55 54.40 54.40 4.3K
09:13 54.60 54.60 54.40 54.40 0.4K
09:14 54.55 54.60 54.55 54.55 1.4K
09:15 54.60 54.60 54.60 54.60 0.0K
09:16 54.65 54.65 54.65 54.65 0.8K
09:17 54.50 54.50 54.35 54.35 3.7K
09:18 54.30 54.50 54.30 54.50 1.1K
09:20 54.55 54.55 54.55 54.55 0.2K
09:22 54.30 54.35 54.30 54.35 1.2K
09:25 54.35 54.40 54.35 54.40 0.8K
09:26 54.45 54.45 54.45 54.45 0.0K
09:28 54.50 54.50 54.50 54.50 0.0K
09:30 54.45 54.45 54.45 54.45 0.0K
09:31 54.25 54.45 54.25 54.45 0.4K
09:32 54.25 54.25 54.20 54.20 0.3K
09:33 54.30 54.35 54.30 54.35 0.8K
09:34 54.55 54.55 54.35 54.35 2.9K
09:35 54.25 54.25 54.25 54.25 2.0K
09:37 54.20 54.20 54.20 54.20 0.7K
09:39 54.10 54.10 54.05 54.05 0.0K
09:40 54.15 54.15 54.15 54.15 0.1K
09:41 54.25 54.25 54.20 54.25 0.2K
09:42 54.30 54.30 54.30 54.30 0.4K
09:43 54.20 54.20 54.20 54.20 0.4K
09:44 54.20 54.20 54.20 54.20 0.3K
09:45 54.25 54.25 54.25 54.25 0.0K
09:46 54.25 54.25 54.25 54.25 0.4K
09:47 54.30 54.30 54.30 54.30 0.0K
09:50 54.25 54.25 54.25 54.25 0.1K
09:52 54.30 54.30 54.10 54.20 1.3K
09:54 54.15 54.15 54.15 54.15 0.1K
09:55 54.10 54.30 54.10 54.30 6.1K
09:56 54.25 54.25 54.00 54.10 8.5K
09:57 54.10 54.10 54.05 54.05 0.4K
09:58 54.00 54.00 54.00 54.00 0.5K
09:59 54.00 54.00 54.00 54.00 0.1K
10:00 54.10 54.15 54.10 54.15 1.3K
10:01 54.05 54.05 54.05 54.05 0.2K
10:02 54.15 54.15 54.15 54.15 1.3K
10:03 54.15 54.15 54.15 54.15 0.1K
10:04 54.20 54.20 54.10 54.10 0.7K
10:08 54.30 54.30 54.30 54.30 0.1K
10:10 54.15 54.15 54.15 54.15 0.1K
10:16 54.10 54.10 54.10 54.10 1.8K
10:17 54.15 54.15 54.15 54.15 0.2K
10:19 54.30 54.30 54.20 54.20 0.6K
10:20 54.30 54.30 54.30 54.30 0.4K
10:22 54.25 54.25 54.25 54.25 1.0K
10:23 54.35 54.35 54.35 54.35 0.0K
10:24 54.45 54.50 54.45 54.50 0.8K
10:25 54.55 54.55 54.45 54.45 0.4K
10:26 54.55 54.55 54.55 54.55 0.1K
10:27 54.55 54.65 54.55 54.65 1.7K
10:28 54.60 54.60 54.60 54.60 0.3K
10:29 54.60 54.60 54.60 54.60 0.1K
10:30 54.65 54.65 54.65 54.65 0.0K
10:31 54.55 54.55 54.55 54.55 0.1K
10:32 54.60 54.60 54.60 54.60 0.1K
10:34 54.65 54.65 54.65 54.65 1.1K
10:35 54.70 54.70 54.70 54.70 0.2K
10:36 54.70 54.70 54.65 54.65 0.1K
10:37 54.65 54.70 54.65 54.70 0.0K
10:38 54.70 54.70 54.70 54.70 0.5K
10:42 54.70 54.75 54.70 54.75 0.2K
10:44 54.55 54.55 54.55 54.55 0.3K
10:45 54.60 54.60 54.60 54.60 0.0K
10:46 54.65 54.65 54.65 54.65 0.0K
10:47 54.65 54.65 54.65 54.65 0.1K
10:49 54.50 54.50 54.50 54.50 0.6K
10:51 54.60 54.65 54.60 54.65 1.7K
10:52 54.65 54.65 54.65 54.65 0.1K
10:53 54.80 54.80 54.70 54.70 0.7K
10:55 54.65 54.65 54.65 54.65 0.1K
10:56 54.70 54.70 54.60 54.60 0.1K
10:59 54.60 54.70 54.60 54.70 2.3K
11:00 54.65 54.70 54.60 54.70 1.3K
11:01 54.70 54.70 54.65 54.65 0.3K
11:07 54.50 54.50 54.50 54.50 0.4K
11:12 54.45 54.45 54.45 54.45 0.0K
11:13 54.60 54.60 54.60 54.60 0.0K
11:15 54.55 54.55 54.55 54.55 1.2K
11:17 54.55 54.55 54.55 54.55 0.2K
11:20 54.50 54.55 54.50 54.55 0.0K
11:22 54.55 54.55 54.55 54.55 0.0K
11:23 54.60 54.60 54.55 54.55 0.4K
11:26 54.50 54.50 54.45 54.45 2.8K
11:27 54.40 54.40 54.40 54.40 0.1K
11:29 54.50 54.60 54.50 54.55 46.4K
11:36 54.45 54.45 54.35 54.35 0.7K
11:38 54.35 54.35 54.35 54.35 0.2K
11:39 54.40 54.40 54.35 54.35 1.0K
11:42 54.30 54.30 54.30 54.30 0.2K
11:44 54.30 54.35 54.30 54.35 0.2K
11:47 54.35 54.35 54.35 54.35 0.4K
11:48 54.40 54.40 54.40 54.40 0.9K
11:50 54.40 54.40 54.40 54.40 0.1K
11:57 54.40 54.40 54.40 54.40 1.0K
11:58 54.40 54.40 54.40 54.40 0.9K
12:01 54.50 54.50 54.50 54.50 0.0K
12:02 54.50 54.50 54.50 54.50 0.0K
12:04 54.35 54.35 54.35 54.35 1.9K
12:05 54.30 54.30 54.30 54.30 0.1K
12:07 54.30 54.35 54.30 54.35 0.4K
12:08 54.25 54.25 54.25 54.25 0.1K
12:09 54.35 54.35 54.00 54.00 10.2K
12:10 54.15 54.20 54.15 54.20 1.3K
12:12 54.20 54.20 54.20 54.20 0.3K
12:15 54.20 54.20 54.20 54.20 0.3K
12:16 54.20 54.20 54.20 54.20 0.1K
12:18 54.25 54.25 54.25 54.25 0.0K
12:19 54.25 54.25 54.25 54.25 0.1K
12:20 54.15 54.20 54.15 54.20 0.2K
12:21 54.25 54.25 54.25 54.25 0.4K
12:23 54.35 54.35 54.35 54.35 0.0K
12:27 54.15 54.15 54.15 54.15 0.1K
12:28 54.20 54.20 54.20 54.20 0.3K
12:30 54.25 54.25 54.25 54.25 0.0K
12:31 54.30 54.30 54.20 54.20 0.3K
12:34 54.20 54.20 54.20 54.20 0.0K
12:35 54.20 54.20 54.20 54.20 0.2K
12:36 54.20 54.20 54.20 54.20 0.0K
12:37 54.25 54.25 54.25 54.25 0.0K
12:40 54.20 54.20 54.10 54.10 3.9K
12:41 54.15 54.20 54.15 54.20 1.3K
12:44 54.25 54.25 54.25 54.25 0.0K
12:46 54.35 54.35 54.35 54.35 0.0K
12:47 54.25 54.25 54.25 54.25 1.0K
12:50 54.40 54.40 54.40 54.40 1.0K
12:51 54.40 54.40 54.35 54.35 0.1K
12:54 54.40 54.40 54.40 54.40 0.0K
12:59 54.35 54.40 54.35 54.40 0.7K
13:06 54.35 54.35 54.30 54.30 0.2K
13:07 54.25 54.25 54.20 54.20 1.3K
13:08 54.15 54.20 54.15 54.20 0.5K
13:12 54.25 54.25 54.25 54.25 0.0K
13:13 54.25 54.25 54.25 54.25 0.0K
13:14 54.25 54.25 54.25 54.25 0.0K
13:15 54.20 54.20 54.20 54.20 0.1K
13:19 54.25 54.25 54.25 54.25 0.7K
13:24 54.25 54.25 54.25 54.25 0.1K
13:25 54.30 54.30 54.30 54.30 0.0K
13:26 54.30 54.30 54.30 54.30 1.0K
13:31 54.30 54.30 54.30 54.30 0.3K
13:32 54.40 54.40 54.40 54.40 0.1K
13:33 54.40 54.40 54.40 54.40 0.0K
13:34 54.40 54.40 54.40 54.40 0.1K
13:37 54.40 54.40 54.35 54.35 0.3K
13:38 54.35 54.35 54.35 54.35 0.0K
13:40 54.40 54.40 54.40 54.40 0.1K
13:42 54.25 54.25 54.25 54.25 0.6K
13:46 54.25 54.30 54.25 54.30 0.8K
13:47 54.25 54.25 54.20 54.20 0.1K
13:50 54.15 54.15 54.15 54.15 0.4K
13:54 54.15 54.15 54.15 54.15 0.3K
13:57 54.10 54.10 54.10 54.10 0.0K
13:59 54.10 54.10 54.10 54.10 0.0K
14:01 54.20 54.20 54.20 54.20 0.0K
14:02 54.20 54.20 54.10 54.10 0.2K
14:05 54.20 54.20 54.20 54.20 1.3K
14:06 54.20 54.20 54.20 54.20 0.0K
14:07 54.20 54.20 54.20 54.20 0.0K
14:10 54.25 54.30 54.25 54.30 0.6K
14:11 54.30 54.30 54.30 54.30 0.1K
14:12 54.25 54.25 54.25 54.25 0.3K
14:15 54.20 54.20 54.20 54.20 0.0K
14:19 54.30 54.30 54.30 54.30 0.0K
14:25 54.30 54.30 54.30 54.30 260.0K
14:28 54.00 54.00 53.90 53.95 6.2K
14:29 53.85 53.85 53.85 53.85 0.3K
14:31 53.85 54.00 53.85 54.00 5.2K
14:32 54.05 54.15 54.05 54.10 1.1K
14:33 54.10 54.15 54.10 54.15 9.2K
14:35 54.20 54.20 54.20 54.20 3.0K
14:36 54.25 54.40 54.25 54.40 4.4K
14:41 54.35 54.35 54.35 54.35 0.3K
14:43 54.35 54.35 54.35 54.35 0.1K
14:46 54.40 54.40 54.40 54.40 0.1K
14:48 54.40 54.40 54.40 54.40 0.0K
14:51 54.40 54.40 54.40 54.40 0.2K
14:52 54.30 54.30 54.30 54.30 0.2K
15:02 54.40 54.40 54.40 54.40 0.1K
15:04 54.50 54.50 54.50 54.50 0.8K
15:11 54.45 54.45 54.45 54.45 0.1K
15:12 54.50 54.55 54.50 54.55 13.4K
15:14 54.55 54.55 54.55 54.55 0.1K
15:15 54.65 54.65 54.65 54.65 0.1K
15:18 54.70 54.70 54.70 54.70 0.1K
15:21 54.75 54.75 54.75 54.75 0.1K
15:22 54.75 54.75 54.75 54.75 0.0K
15:23 54.65 54.65 54.65 54.65 0.1K
15:26 54.75 54.75 54.75 54.75 0.2K
15:28 54.65 54.65 54.65 54.65 1.8K
15:29 54.60 54.60 54.60 54.60 0.0K
15:32 54.65 54.65 54.65 54.65 0.9K
15:33 54.60 54.60 54.60 54.60 0.0K
15:36 54.60 54.60 54.60 54.60 0.1K
15:40 54.60 54.60 54.60 54.60 0.8K
15:42 54.65 54.65 54.65 54.65 0.1K
15:43 54.65 54.65 54.65 54.65 0.1K
15:45 54.65 54.80 54.65 54.80 3.4K
15:46 54.85 54.85 54.85 54.85 0.1K
15:47 54.80 54.85 54.80 54.85 2.6K
15:49 54.85 54.85 54.85 54.85 0.2K
15:50 54.90 54.90 54.90 54.90 0.1K
15:52 54.70 54.70 54.70 54.70 1.8K
15:56 54.75 54.75 54.75 54.75 1.4K
15:57 54.80 54.80 54.80 54.80 0.1K
16:00 54.75 54.75 54.75 54.75 0.1K
16:01 54.80 54.80 54.80 54.80 0.0K
16:02 54.85 54.85 54.75 54.75 0.0K
16:05 54.85 54.95 54.85 54.95 0.8K
16:06 55.00 55.00 55.00 55.00 0.2K
16:07 55.10 55.10 55.10 55.10 4.1K
16:08 55.35 55.35 55.35 55.35 0.1K
16:11 55.20 55.20 55.20 55.20 0.1K
16:12 55.20 55.20 55.20 55.20 1.6K
16:14 54.95 54.95 54.95 54.95 8.6K
16:15 54.90 55.00 54.90 55.00 0.2K
16:16 55.05 55.05 55.05 55.05 0.2K
16:17 54.95 54.95 54.95 54.95 1.3K
16:19 54.90 54.90 54.90 54.90 0.2K
16:21 54.95 54.95 54.90 54.90 1.5K
16:22 54.85 54.85 54.85 54.85 0.0K
16:24 54.95 54.95 54.95 54.95 0.4K
16:29 54.95 54.95 54.95 54.95 0.0K
16:31 54.85 54.85 54.85 54.85 0.1K
16:35 54.85 54.90 54.85 54.90 0.3K
16:37 54.95 55.00 54.95 55.00 0.2K
16:38 55.10 55.10 55.10 55.10 2.5K
16:39 55.30 55.30 55.30 55.30 2.8K
16:40 55.35 55.35 55.35 55.35 1.6K
16:41 55.40 55.40 55.40 55.40 0.0K
16:42 55.35 55.35 55.35 55.35 0.1K
16:45 55.40 55.40 55.40 55.40 0.0K
16:51 55.40 55.40 55.40 55.40 0.0K
16:54 55.30 55.30 55.30 55.30 0.6K
16:56 55.25 55.30 55.25 55.30 0.7K
16:57 55.30 55.40 55.30 55.40 1.9K
16:59 55.30 55.30 55.30 55.30 0.2K
17:00 55.35 55.35 55.35 55.35 0.1K
17:01 55.40 55.40 55.40 55.40 0.3K
17:03 55.45 55.55 55.45 55.50 1.2K
17:04 55.50 55.50 55.50 55.50 0.1K
17:06 55.55 55.55 55.55 55.55 0.1K
17:08 55.50 55.50 55.50 55.50 0.0K
17:11 55.55 55.55 55.55 55.55 0.1K
17:12 55.50 55.50 55.40 55.40 2.9K
17:13 55.45 55.45 55.40 55.40 0.6K
17:14 55.50 55.50 55.50 55.50 1.5K
17:15 55.50 55.50 55.45 55.45 0.6K
17:18 55.50 55.50 55.50 55.50 0.1K
17:19 55.50 55.50 55.45 55.50 2.3K
17:20 55.50 55.50 55.50 55.50 0.2K
17:21 55.50 55.50 55.50 55.50 0.8K
17:24 55.55 55.55 55.50 55.50 1.6K
17:30 55.50 55.50 55.50 55.50 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据