Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.50 58.50 58.50 58.50 2.5K
09:01 58.80 59.10 58.80 59.10 1.1K
09:02 59.00 59.00 59.00 59.00 0.1K
09:03 59.20 59.20 59.10 59.10 0.1K
09:04 59.00 59.00 58.70 58.70 0.6K
09:07 58.60 58.60 58.60 58.60 1.5K
09:08 58.80 58.80 58.80 58.80 0.0K
09:09 58.80 58.80 58.80 58.80 0.2K
09:11 58.70 58.70 58.60 58.60 1.2K
09:12 58.80 58.80 58.80 58.80 0.2K
09:13 58.60 58.60 58.60 58.60 0.1K
09:14 58.60 58.60 58.60 58.60 0.0K
09:15 58.50 58.70 58.50 58.70 0.6K
09:17 58.60 58.60 58.60 58.60 0.2K
09:18 58.50 58.50 58.50 58.50 0.2K
09:23 58.70 58.70 58.60 58.60 0.2K
09:25 58.50 58.60 58.40 58.40 0.9K
09:26 58.40 58.40 58.40 58.40 0.6K
09:29 58.20 58.20 58.20 58.20 0.3K
09:30 58.00 58.00 58.00 58.00 0.8K
09:31 58.10 58.10 58.10 58.10 0.1K
09:32 57.90 57.90 57.90 57.90 0.0K
09:34 58.10 58.10 57.90 57.90 0.4K
09:35 58.10 58.10 58.10 58.10 0.4K
09:36 58.10 58.10 58.10 58.10 1.9K
09:38 58.20 58.20 58.20 58.20 0.1K
09:39 58.30 58.30 58.30 58.30 0.6K
09:40 58.30 58.30 58.20 58.20 0.3K
09:41 58.40 58.40 58.40 58.40 0.1K
09:42 58.40 58.40 58.40 58.40 0.0K
09:43 58.40 58.40 58.40 58.40 0.1K
09:44 58.40 58.40 58.40 58.40 0.4K
09:48 58.40 58.40 58.40 58.40 0.0K
09:49 58.40 58.50 58.40 58.50 0.8K
09:53 58.30 58.30 58.30 58.30 0.1K
09:55 58.40 58.40 58.40 58.40 0.1K
09:59 58.40 58.40 58.40 58.40 0.1K
10:00 58.50 58.50 58.50 58.50 0.2K
10:03 58.50 58.50 58.50 58.50 0.1K
10:04 58.50 58.50 58.20 58.20 2.4K
10:07 58.10 58.10 58.10 58.10 0.2K
10:08 58.10 58.10 58.10 58.10 0.1K
10:09 58.30 58.30 58.30 58.30 0.3K
10:12 58.30 58.30 58.30 58.30 0.0K
10:14 58.10 58.30 58.10 58.30 0.9K
10:15 58.30 58.40 58.30 58.40 2.6K
10:16 58.40 58.40 58.40 58.40 0.0K
10:19 58.30 58.30 58.30 58.30 0.0K
10:20 58.30 58.30 58.30 58.30 0.1K
10:21 58.30 58.30 58.30 58.30 0.1K
10:22 58.30 58.30 58.30 58.30 0.6K
10:24 58.30 58.30 58.30 58.30 0.1K
10:26 58.30 58.30 58.30 58.30 0.0K
10:32 58.30 58.30 58.30 58.30 0.0K
10:35 58.30 58.30 58.30 58.30 0.1K
10:39 58.30 58.30 58.30 58.30 1.5K
10:40 58.40 58.40 58.40 58.40 0.2K
10:42 58.50 58.50 58.50 58.50 0.0K
10:43 58.20 58.20 58.20 58.20 2.7K
10:45 58.30 58.30 58.20 58.20 0.5K
10:47 58.10 58.20 58.00 58.10 2.4K
10:50 58.30 58.30 58.30 58.30 0.1K
10:51 58.30 58.30 58.30 58.30 0.1K
10:55 58.10 58.40 58.10 58.30 1.4K
10:56 58.40 58.40 58.40 58.40 0.1K
11:03 58.40 58.40 58.40 58.40 0.0K
11:08 58.40 58.40 58.40 58.40 0.5K
11:09 58.40 58.40 58.40 58.40 1.5K
11:13 58.20 58.20 58.20 58.20 0.2K
11:15 58.30 58.30 58.30 58.30 0.1K
11:20 58.20 58.20 58.20 58.20 0.0K
11:24 58.20 58.20 58.10 58.20 1.0K
11:30 58.20 58.20 58.20 58.20 1.5K
11:34 58.30 58.30 58.20 58.30 0.3K
11:37 58.20 58.20 58.10 58.10 2.9K
11:38 58.10 58.10 58.10 58.10 1.5K
11:43 58.30 58.30 58.30 58.30 0.2K
11:45 58.20 58.20 58.20 58.20 0.2K
11:48 58.20 58.20 58.20 58.20 0.1K
11:50 58.30 58.30 58.30 58.30 0.0K
11:53 58.20 58.20 58.20 58.20 0.0K
11:56 58.30 58.30 58.30 58.30 0.1K
12:03 58.40 58.40 58.30 58.30 0.6K
12:04 58.40 58.40 58.20 58.20 0.9K
12:05 58.10 58.20 58.10 58.20 0.9K
12:07 58.40 58.40 58.40 58.40 0.0K
12:08 58.20 58.20 58.20 58.20 0.2K
12:10 58.20 58.20 58.20 58.20 0.5K
12:15 58.30 58.30 58.30 58.30 0.0K
12:18 58.40 58.40 58.40 58.40 0.0K
12:19 58.40 58.40 58.40 58.40 0.5K
12:22 58.20 58.20 58.20 58.20 0.1K
12:24 58.40 58.40 58.40 58.40 0.0K
12:25 58.30 58.30 58.30 58.30 0.1K
12:29 58.30 58.40 58.30 58.40 0.4K
12:30 58.30 58.30 58.30 58.30 0.0K
12:33 58.40 58.40 58.40 58.40 0.1K
12:36 58.40 58.40 58.40 58.40 0.2K
12:42 58.50 58.50 58.50 58.50 0.0K
12:45 58.30 58.30 58.30 58.30 3.8K
12:46 58.30 58.30 58.30 58.30 0.0K
12:56 58.40 58.40 58.40 58.40 0.1K
12:57 58.40 58.40 58.40 58.40 0.0K
12:59 58.30 58.30 58.30 58.30 0.1K
13:02 58.40 58.40 58.40 58.40 1.0K
13:12 58.50 58.50 58.50 58.50 0.4K
13:15 58.60 58.60 58.60 58.60 0.2K
13:16 58.60 58.60 58.60 58.60 0.0K
13:17 58.70 58.70 58.70 58.70 0.2K
13:20 58.70 58.70 58.70 58.70 1.0K
13:21 58.70 59.00 58.70 59.00 7.5K
13:22 58.90 58.90 58.90 58.90 0.0K
13:24 58.90 58.90 58.90 58.90 0.6K
13:25 59.00 59.00 58.80 58.80 0.8K
13:26 58.80 58.80 58.80 58.80 0.1K
13:27 58.70 58.80 58.70 58.80 2.0K
13:28 59.00 59.70 59.00 59.70 8.3K
13:29 59.60 59.60 59.50 59.50 3.8K
13:30 59.50 59.70 59.50 59.60 0.9K
13:31 59.70 59.80 59.70 59.80 4.3K
13:35 59.50 59.50 59.50 59.50 0.8K
13:36 59.40 59.40 59.40 59.40 1.0K
13:37 59.50 59.50 59.50 59.50 0.2K
13:38 59.60 59.60 59.60 59.60 0.0K
13:39 59.60 59.60 59.60 59.60 2.3K
13:41 59.70 59.80 59.70 59.80 0.1K
13:42 59.60 59.70 59.60 59.70 2.7K
13:44 59.80 59.80 59.70 59.70 0.0K
13:45 59.90 59.90 59.90 59.90 1.9K
13:46 59.90 59.90 59.90 59.90 0.0K
13:47 60.00 60.00 60.00 60.00 4.1K
13:48 60.00 60.10 60.00 60.10 1.6K
13:49 60.00 60.00 60.00 60.00 1.7K
13:51 60.00 60.00 60.00 60.00 0.1K
13:54 60.00 60.00 60.00 60.00 0.1K
13:55 60.10 60.10 60.10 60.10 0.8K
13:56 60.20 60.20 60.20 60.20 0.5K
13:57 60.20 60.30 60.20 60.30 2.0K
14:00 60.20 60.20 60.20 60.20 0.4K
14:01 60.10 60.10 60.10 60.10 0.1K
14:03 60.20 60.20 60.00 60.00 0.3K
14:04 60.10 60.10 60.10 60.10 1.2K
14:05 60.10 60.10 60.00 60.00 0.8K
14:06 59.90 60.00 59.90 59.90 0.3K
14:07 59.80 59.80 59.80 59.80 0.4K
14:08 59.90 59.90 59.90 59.90 0.2K
14:13 59.70 59.70 59.60 59.60 1.5K
14:14 59.70 59.70 59.70 59.70 0.1K
14:17 59.60 59.60 59.60 59.60 0.4K
14:18 59.70 59.70 59.70 59.70 0.4K
14:19 59.70 59.70 59.70 59.70 0.0K
14:22 59.60 59.60 59.60 59.60 0.2K
14:28 59.70 59.80 59.70 59.80 1.9K
14:30 59.80 59.80 59.80 59.80 0.4K
14:31 59.80 59.80 59.80 59.80 0.1K
14:33 59.80 59.80 59.80 59.80 0.1K
14:35 59.60 59.60 59.60 59.60 1.3K
14:36 59.60 59.60 59.60 59.60 0.3K
14:37 59.70 59.70 59.70 59.70 0.3K
14:42 59.50 59.50 59.30 59.30 8.3K
14:43 59.30 59.30 59.30 59.30 0.4K
14:44 59.20 59.20 59.20 59.20 0.9K
14:45 59.30 59.30 59.30 59.30 0.5K
14:48 59.10 59.10 59.10 59.10 0.1K
14:52 59.10 59.10 59.10 59.10 1.2K
14:53 59.00 59.00 59.00 59.00 0.1K
14:58 58.90 58.90 58.90 58.90 0.6K
14:59 58.80 58.80 58.80 58.80 0.8K
15:00 58.80 58.80 58.80 58.80 0.4K
15:01 58.90 58.90 58.90 58.90 0.6K
15:02 58.80 58.80 58.80 58.80 0.8K
15:07 58.90 58.90 58.90 58.90 1.0K
15:08 58.80 58.80 58.80 58.80 0.1K
15:12 58.70 58.70 58.70 58.70 0.5K
15:13 58.70 59.00 58.70 59.00 4.4K
15:15 59.00 59.00 59.00 59.00 1.7K
15:16 59.10 59.10 59.10 59.10 1.5K
15:18 59.10 59.10 59.10 59.10 1.5K
15:22 58.90 58.90 58.90 58.90 1.3K
15:23 59.00 59.10 59.00 59.10 2.2K
15:24 59.10 59.10 59.10 59.10 1.0K
15:28 59.10 59.10 59.10 59.10 0.2K
15:30 59.10 59.10 59.10 59.10 0.2K
15:31 59.00 59.00 59.00 59.00 0.5K
15:32 59.10 59.10 59.10 59.10 0.1K
15:33 59.10 59.10 59.10 59.10 0.1K
15:34 59.10 59.10 59.10 59.10 0.0K
15:35 58.90 58.90 58.90 58.90 0.1K
15:36 58.80 58.80 58.80 58.80 0.1K
15:39 59.00 59.00 58.80 58.80 2.5K
15:40 58.70 58.70 58.70 58.70 0.6K
15:41 58.70 58.70 58.70 58.70 0.4K
15:43 58.70 58.70 58.70 58.70 0.1K
15:48 58.70 58.70 58.70 58.70 0.2K
15:49 58.60 58.60 58.60 58.60 0.6K
15:53 58.70 58.70 58.70 58.70 1.3K
15:54 58.80 58.80 58.80 58.80 0.0K
15:55 58.60 58.60 58.60 58.60 0.1K
15:56 58.40 58.60 58.40 58.40 5.1K
15:58 58.40 58.40 58.40 58.40 0.3K
15:59 58.30 58.40 58.30 58.40 2.2K
16:00 58.40 58.40 58.40 58.40 0.0K
16:01 58.50 58.50 58.50 58.50 4.9K
16:02 58.50 58.50 58.40 58.40 2.4K
16:03 58.40 58.40 58.40 58.40 0.7K
16:04 58.40 58.40 58.40 58.40 0.7K
16:06 58.50 58.50 58.50 58.50 1.2K
16:08 58.40 58.40 58.30 58.30 1.7K
16:11 58.40 58.40 58.40 58.40 0.3K
16:13 58.50 58.50 58.50 58.50 0.5K
16:15 58.50 58.50 58.50 58.50 0.9K
16:17 58.50 58.50 58.50 58.50 0.2K
16:19 58.50 58.60 58.50 58.60 0.2K
16:21 58.50 58.50 58.50 58.50 0.9K
16:23 58.60 58.60 58.60 58.60 0.0K
16:24 58.60 58.60 58.60 58.60 0.7K
16:27 58.70 58.70 58.70 58.70 0.0K
16:28 58.70 58.70 58.70 58.70 0.0K
16:29 58.60 58.70 58.60 58.70 0.0K
16:31 58.80 58.80 58.80 58.80 0.0K
16:32 58.80 58.90 58.80 58.90 0.4K
16:33 58.90 58.90 58.90 58.90 1.0K
16:37 59.00 59.00 59.00 59.00 0.2K
16:39 59.00 59.00 59.00 59.00 0.5K
16:40 59.00 59.00 59.00 59.00 0.4K
16:41 58.90 58.90 58.90 58.90 0.2K
16:46 58.90 58.90 58.90 58.90 0.5K
16:49 58.90 59.00 58.90 59.00 0.5K
16:50 58.80 58.80 58.80 58.80 0.6K
16:51 58.90 59.00 58.90 59.00 1.2K
16:52 59.00 59.00 59.00 59.00 0.0K
16:53 58.90 59.00 58.90 58.90 1.4K
16:54 58.80 58.80 58.70 58.70 2.7K
16:57 58.70 58.80 58.70 58.80 0.7K
16:59 58.80 58.80 58.70 58.70 1.1K
17:00 58.80 58.80 58.70 58.80 0.7K
17:01 58.80 58.80 58.80 58.80 0.4K
17:03 58.70 58.80 58.70 58.80 0.7K
17:06 58.80 58.80 58.80 58.80 1.0K
17:09 58.60 58.60 58.60 58.60 0.2K
17:10 58.70 58.70 58.70 58.70 0.5K
17:12 58.70 58.70 58.70 58.70 0.1K
17:13 58.70 58.70 58.70 58.70 0.1K
17:14 58.80 58.80 58.70 58.70 3.3K
17:15 58.60 58.60 58.60 58.60 0.2K
17:17 58.70 58.70 58.70 58.70 0.2K
17:21 58.70 58.70 58.70 58.70 0.1K
17:22 58.70 58.70 58.60 58.60 1.3K
17:23 58.60 58.60 58.60 58.60 0.1K
17:24 58.60 58.60 58.60 58.60 0.3K
17:30 58.70 58.70 58.70 58.70 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据